Coinranking
SRE_Token Historical Data
SRE
Page 2
| Date | | |
|---|---|---|
| Mar 18, 2018 | $ 0.00923 | +0.00% |
| Mar 17, 2018 | $ 0.00971 | +0.00% |
| Mar 16, 2018 | $ 0.00937 | +0.00% |
| Mar 15, 2018 | $ 0.0099 | +0.00% |
| Mar 14, 2018 | $ 0.0107 | +0.00% |
| Mar 13, 2018 | $ 0.011 | +0.00% |
| Mar 12, 2018 | $ 0.0108 | +0.00% |
| Mar 7, 2018 | $ 0.0124 | +0.00% |
| Mar 6, 2018 | $ 0.013 | +0.00% |
| Mar 5, 2018 | $ 0.0128 | +0.00% |
| Mar 4, 2018 | $ 0.0129 | +0.00% |
| Mar 3, 2018 | $ 0.0127 | +0.00% |
| Mar 2, 2018 | $ 0.0122 | +0.00% |
| Mar 1, 2018 | $ 0.0123 | +0.00% |
| Feb 27, 2018 | $ 0.0124 | +0.00% |
| Feb 26, 2018 | $ 0.0122 | +0.00% |
| Feb 25, 2018 | $ 0.013 | +0.00% |
| Feb 24, 2018 | $ 0.0127 | +0.00% |
| Feb 17, 2018 | $ 0.0149 | +0.00% |
| Feb 16, 2018 | $ 0.0136 | +0.00% |
| Feb 6, 2018 | $ 0.0378 | +0.00% |
| Feb 5, 2018 | $ 0.0166 | +0.00% |
| Feb 2, 2018 | $ 0.0114 | +0.00% |
| Feb 1, 2018 | $ 0.014 | +0.00% |
| Jan 28, 2018 | $ 0.0174 | +0.00% |
| Jan 27, 2018 | $ 0.0164 | +0.00% |
| Jan 23, 2018 | $ 0.0159 | +0.00% |
| Jan 22, 2018 | $ 0.0136 | +0.00% |
| Jan 21, 2018 | $ 0.00799 | +0.00% |
| Jan 20, 2018 | $ 0.0106 | +0.00% |
| Jan 19, 2018 | $ 0.0166 | +0.00% |
| Jan 17, 2018 | $ 0.00773 | +0.00% |
| Jan 16, 2018 | $ 0.00875 | +0.00% |
| Jan 14, 2018 | $ 0.0223 | +0.00% |
| Jan 13, 2018 | $ 0.0215 | +0.00% |
| Jan 12, 2018 | $ 0.0169 | +0.00% |
| Jan 11, 2018 | $ 0.0459 | +0.00% |
| Jan 10, 2018 | $ 0.0253 | +0.00% |
| Jan 9, 2018 | $ 0.0229 | +0.00% |
| Jan 8, 2018 | $ 0.0231 | +0.00% |
| Jan 7, 2018 | $ 0.0215 | +0.00% |
| Jan 6, 2018 | $ 0.0216 | +0.00% |
| Jan 5, 2018 | $ 0.0145 | +0.00% |
| Jan 4, 2018 | $ 0.00135 | +0.00% |
| Jan 3, 2018 | $ 0.00778 | +0.00% |
| Jan 2, 2018 | $ 0.00814 | +0.00% |
| Jan 1, 2018 | $ 0.00787 | +0.00% |
| Dec 31, 2017 | $ 0.00809 | +0.00% |
| Dec 30, 2017 | $ 0.00882 | +0.00% |
| Dec 28, 2017 | $ 0.000963 | +0.00% |