Coinranking
SRE_Token Historical Data
SRE
Page 3
| Date | | |
|---|---|---|
| Dec 27, 2017 | $ 0.0008 | +0.00% |
| Dec 24, 2017 | $ 0.0143 | +0.00% |
| Dec 23, 2017 | $ 0.0139 | +0.00% |
| Dec 22, 2017 | $ 0.0264 | +0.00% |
| Dec 21, 2017 | $ 0.02 | +0.00% |
| Dec 20, 2017 | $ 0.0141 | +0.00% |
| Dec 19, 2017 | $ 0.00974 | +0.00% |
| Dec 18, 2017 | $ 0.011 | +0.00% |
| Dec 17, 2017 | $ 0.00388 | +0.00% |
| Dec 16, 2017 | $ 0.00391 | +0.00% |
| Dec 15, 2017 | $ 0.00392 | +0.00% |
| Dec 14, 2017 | $ 0.00405 | +0.00% |
| Dec 11, 2017 | $ 0.00027 | +0.00% |
| Dec 10, 2017 | $ 0.00124 | +0.00% |
| Nov 29, 2017 | $ 0.011 | +0.00% |
| Nov 28, 2017 | $ 0.0107 | +0.00% |
| Nov 22, 2017 | $ 0.012 | +0.00% |
| Nov 21, 2017 | $ 0.0122 | +0.00% |
| Nov 17, 2017 | $ 0.0234 | +0.00% |
| Nov 16, 2017 | $ 0.0176 | +0.00% |
| Nov 15, 2017 | $ 0.0104 | +0.00% |
| Nov 14, 2017 | $ 0.00826 | +0.00% |
| Nov 11, 2017 | $ 0.0117 | +0.00% |
| Nov 10, 2017 | $ 0.0122 | +0.00% |
| Nov 9, 2017 | $ 0.0114 | +0.00% |
| Nov 8, 2017 | $ 0.00999 | +0.00% |
| Nov 7, 2017 | $ 0.00999 | +0.00% |
| Nov 1, 2017 | $ 0.00243 | +0.00% |
| Oct 31, 2017 | $ 0.00246 | +0.00% |
| Oct 28, 2017 | $ 0.00351 | +0.00% |
| Oct 27, 2017 | $ 0.00283 | +0.00% |
| Oct 26, 2017 | $ 0.00138 | +0.00% |
| Oct 25, 2017 | $ 0.00328 | +0.00% |
| Oct 24, 2017 | $ 0.00284 | +0.00% |
| Oct 23, 2017 | $ 0.00614 | +0.00% |
| Oct 22, 2017 | $ 0.0101 | +0.00% |
| Oct 20, 2017 | $ 0.0118 | +0.00% |
| Oct 19, 2017 | $ 0.0115 | +0.00% |
| Oct 18, 2017 | $ 0.0118 | +0.00% |
| Oct 14, 2017 | $ 0.00282 | +0.00% |
| Oct 13, 2017 | $ 0.00333 | +0.00% |
| Oct 12, 2017 | $ 0.00247 | +0.00% |
| Oct 11, 2017 | $ 0.00563 | +0.00% |
| Oct 10, 2017 | $ 0.015 | +0.00% |
| Oct 9, 2017 | $ 0.00771 | +0.00% |
| Oct 8, 2017 | $ 0.0135 | +0.00% |
| Oct 7, 2017 | $ 0.0076 | +0.00% |
| Oct 6, 2017 | $ 0.0397 | +0.00% |
| Oct 5, 2017 | $ 0.0385 | +0.00% |