Impossible Cloud Network Token Historical Data

ICNT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.268
+5.15%
$ 155.1 million $ 14.14 million
Oct 2, 1 PM $ 0.255
+5.01%
$ 147.3 million $ 13.6 million
Oct 2, 12 PM $ 0.243
-0.26%
$ 140.48 million $ 12.67 million
Oct 2, 11 AM $ 0.243
-1.03%
$ 140.88 million $ 12.69 million
Oct 2, 10 AM $ 0.246
-1.15%
$ 142.49 million $ 12.56 million
Oct 2, 9 AM $ 0.249
+0.27%
$ 144.11 million $ 12.34 million
Oct 2, 8 AM $ 0.248
+2.16%
$ 143.67 million $ 12.37 million
Oct 2, 7 AM $ 0.243
-0.38%
$ 140.7 million $ 12.27 million
Oct 2, 6 AM $ 0.244
-3.03%
$ 141.2 million $ 12.37 million
Oct 2, 5 AM $ 0.251
+0.80%
$ 145.53 million $ 12.38 million
Oct 2, 4 AM $ 0.249
-3.19%
$ 144.39 million $ 12.68 million
Oct 2, 3 AM $ 0.258
-0.82%
$ 149.26 million $ 12.78 million
Oct 2, 2 AM $ 0.26
-5.08%
$ 150.25 million $ 12.86 million
Oct 2, 1 AM $ 0.273
+4.74%
$ 157.83 million $ 11.61 million
Oct 2, 12 AM $ 0.261
+4.98%
$ 151.1 million $ 9.79 million
Oct 1, 11 PM $ 0.249
+2.92%
$ 144.04 million $ 9.57 million
Oct 1, 10 PM $ 0.242
-0.23%
$ 139.8 million $ 9.2 million
Oct 1, 9 PM $ 0.242
-1.74%
$ 140.24 million $ 9.3 million
Oct 1, 8 PM $ 0.246
+1.90%
$ 142.87 million $ 9.31 million
Oct 1, 7 PM $ 0.242
-0.92%
$ 140.21 million $ 9.17 million
Oct 1, 6 PM $ 0.244
+0.22%
$ 141.33 million $ 9.12 million
Oct 1, 5 PM $ 0.244
-5.95%
$ 141.03 million $ 8.97 million
Oct 1, 4 PM $ 0.259
-0.98%
$ 149.82 million $ 8.63 million
Oct 1, 3 PM $ 0.261
-0.89%
$ 151.52 million $ 6.18 million
Oct 1, 2 PM $ 0.264
+2.60%
$ 152.89 million $ 6.07 million
Oct 1, 1 PM $ 0.257
+0.75%
$ 148.79 million $ 5.75 million
Oct 1, 12 PM $ 0.255
+0.42%
$ 147.97 million $ 5.8 million
Oct 1, 11 AM $ 0.254
+0.81%
$ 147.11 million $ 5.79 million
Oct 1, 10 AM $ 0.252
+0.85%
$ 146.13 million $ 5.77 million
Oct 1, 9 AM $ 0.25
-1.00%
$ 144.7 million $ 5.81 million
Oct 1, 8 AM $ 0.252
+2.54%
$ 146.38 million $ 5.8 million
Oct 1, 7 AM $ 0.246
-1.91%
$ 142.66 million $ 5.74 million
Oct 1, 6 AM $ 0.251
-1.33%
$ 145.19 million $ 5.67 million
Oct 1, 5 AM $ 0.254
+0.06%
$ 147.28 million $ 5.63 million
Oct 1, 4 AM $ 0.254
+0.64%
$ 147.21 million $ 5.31 million
Oct 1, 3 AM $ 0.253
-0.14%
$ 146.28 million $ 5.21 million
Oct 1, 2 AM $ 0.253
+0.79%
$ 146.78 million $ 5.18 million
Oct 1, 1 AM $ 0.251
+3.59%
$ 145.27 million $ 5.05 million
Oct 1, 12 AM $ 0.242
-0.05%
$ 140.05 million $ 5.47 million
Download