Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today $0.0961
+0.00%
$65.76 million $697,434
Yesterday $0.0959
-0.89%
$65.63 million $711,250
Sep 10, 2026 $0.0968
-7.08%
$66.27 million $1.09 million
Sep 9, 2026 $0.104
-4.34%
$71.28 million $918,693
Sep 8, 2026 $0.109
-0.70%
$74.54 million $1.03 million
Sep 7, 2026 $0.11
-4.35%
$75.06 million $965,206
Sep 6, 2026 $0.115
-0.15%
$78.41 million $1.02 million
Sep 5, 2026 $0.115
+0.44%
$78.6 million $824,658
Sep 4, 2026 $0.114
+2.01%
$78.24 million $1.55 million
Sep 3, 2026 $0.112
+12.90%
$76.68 million $2.14 million
Sep 2, 2026 $0.0993
-7.05%
$67.99 million $4.39 million
Sep 1, 2026 $0.107
+2.57%
$73.11 million $1.34 million
Aug 31, 2026 $0.104
-0.61%
$44.13 million $1.03 million
Aug 30, 2026 $0.106
-3.04%
$44.41 million $583,009
Aug 29, 2026 $0.109
-1.99%
$46.26 million $794,209
Aug 28, 2026 $0.111
-0.16%
$47.17 million $777,922
Aug 27, 2026 $0.112
-0.82%
$47.28 million $655,643
Aug 26, 2026 $0.112
+1.04%
$47.63 million $706,278
Aug 25, 2026 $0.111
-2.88%
$47.09 million $842,378
Aug 24, 2026 $0.114
-0.45%
$48.47 million $722,988
Aug 23, 2026 $0.115
-0.37%
$48.71 million $1.2 million
Aug 22, 2026 $0.115
-6.49%
$48.89 million $1.64 million
Aug 21, 2026 $0.123
+7.20%
$52.27 million $1.45 million
Aug 20, 2026 $0.115
-6.92%
$48.74 million $1.16 million
Aug 19, 2026 $0.124
-0.10%
$52.39 million $791,938
Aug 18, 2026 $0.124
-3.74%
$52.42 million $579,444
Aug 17, 2026 $0.129
+0.19%
$54.5 million $720,859
Aug 16, 2026 $0.128
-0.96%
$54.29 million $636,058
Aug 15, 2026 $0.13
-4.50%
$54.87 million $876,157
Aug 14, 2026 $0.136
+1.40%
$57.5 million $1.18 million
Aug 13, 2026 $0.134
-0.96%
$56.66 million $655,633
Aug 12, 2026 $0.135
+0.22%
$57.25 million $1.01 million
Aug 11, 2026 $0.135
+0.47%
$55.2 million $1.23 million
Aug 10, 2026 $0.134
-0.69%
$54.96 million $2.35 million
Aug 9, 2026 $0.135
+2.65%
$55.3 million $2.12 million
Aug 8, 2026 $0.132
+5.16%
$53.92 million $3.49 million
Aug 7, 2026 $0.125
+14.77%
$51.36 million $6.62 million
Aug 6, 2026 $0.109
+4.50%
$44.65 million $3.02 million
Aug 5, 2026 $0.104
+0.19%
$42.77 million $4.29 million
Aug 4, 2026 $0.104
-7.71%
$42.63 million $7.21 million
Aug 3, 2026 $0.113
-12.25%
$46.21 million $17.83 million
Aug 2, 2026 $0.129
+4.77%
$51.94 million $3.91 million
Aug 1, 2026 $0.123
+6.79%
$49.56 million $4.89 million
Jul 31, 2026 $0.115
-13.95%
$46.37 million $3.31 million
Jul 30, 2026 $0.134
-3.11%
$53.93 million $1.14 million
Jul 29, 2026 $0.138
-5.82%
$55.69 million $868,591
Jul 28, 2026 $0.146
-6.65%
$59.12 million $1.78 million
Jul 27, 2026 $0.157
-7.55%
$63.33 million $1.85 million
Jul 26, 2026 $0.17
-2.08%
$61 million $1.62 million
Jul 25, 2026 $0.173
+2.27%
$62.3 million $1.63 million
Download