Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.188
-0.16%
$47.95 million $4.82 million
Yesterday $0.184
-3.34%
$46.44 million $6.2 million
Oct 21, 2026 $0.19
-7.80%
$48.17 million $11.67 million
Oct 20, 2026 $0.206
+18.52%
$52.15 million $15.63 million
Oct 19, 2026 $0.174
-7.36%
$44.05 million $10.94 million
Oct 18, 2026 $0.188
+10.20%
$47.64 million $21.2 million
Oct 17, 2026 $0.171
-5.15%
$43.25 million $49.65 million
Oct 16, 2026 $0.18
+18.74%
$45.68 million $27.33 million
Oct 15, 2026 $0.151
+38.76%
$38.24 million $8.01 million
Oct 14, 2026 $0.109
+1.07%
$27.61 million $3.58 million
Oct 13, 2026 $0.108
+7.12%
$27.32 million $4.77 million
Oct 12, 2026 $0.101
-1.09%
$25.51 million $1.52 million
Oct 11, 2026 $0.102
+3.14%
$25.82 million $2.02 million
Oct 10, 2026 $0.0988
+0.47%
$25.01 million $1.08 million
Oct 9, 2026 $0.0983
+8.61%
$24.9 million $1.43 million
Oct 8, 2026 $0.0906
-4.16%
$22.92 million $879,640
Oct 7, 2026 $0.0945
-4.90%
$23.91 million $866,634
Oct 6, 2026 $0.0993
+0.11%
$68 million $704,978
Oct 5, 2026 $0.0992
+1.11%
$67.91 million $601,147
Oct 4, 2026 $0.0981
+0.69%
$67.15 million $606,748
Oct 3, 2026 $0.0975
+3.50%
$66.72 million $421,970
Oct 2, 2026 $0.0942
-1.86%
$64.46 million $671,214
Oct 1, 2026 $0.096
-1.01%
$65.57 million $821,799
Sep 30, 2026 $0.0969
+1.39%
$66.36 million $879,331
Sep 29, 2026 $0.095
-1.15%
$65.42 million $639,540
Sep 28, 2026 $0.0961
-3.67%
$65.77 million $760,358
Sep 27, 2026 $0.0998
-2.44%
$68.28 million $494,821
Sep 26, 2026 $0.102
-0.15%
$69.99 million $596,904
Sep 25, 2026 $0.102
+2.58%
$70.13 million $684,335
Sep 24, 2026 $0.0999
+6.08%
$68.38 million $847,708
Sep 23, 2026 $0.0941
-8.98%
$64.44 million $1.54 million
Sep 22, 2026 $0.103
+8.84%
$70.82 million $1.11 million
Sep 21, 2026 $0.095
+1.62%
$65.05 million $1.28 million
Sep 20, 2026 $0.0935
+0.76%
$64.01 million $1.05 million
Sep 19, 2026 $0.0928
+3.07%
$63.54 million $696,436
Sep 18, 2026 $0.09
+0.62%
$61.62 million $660,222
Sep 17, 2026 $0.0895
+5.50%
$61.24 million $843,855
Sep 16, 2026 $0.0848
-1.22%
$58 million $1.17 million
Sep 15, 2026 $0.0859
-6.94%
$58.75 million $1.1 million
Sep 14, 2026 $0.0923
-3.33%
$63.15 million $974,598
Sep 13, 2026 $0.0955
-1.24%
$65.32 million $1.1 million
Sep 12, 2026 $0.0966
+0.75%
$66.15 million $555,674
Sep 11, 2026 $0.0959
-0.89%
$65.63 million $711,250
Sep 10, 2026 $0.0968
-7.08%
$66.27 million $1.09 million
Sep 9, 2026 $0.104
-4.34%
$71.28 million $918,693
Sep 8, 2026 $0.109
-0.70%
$74.54 million $1.03 million
Sep 7, 2026 $0.11
-4.35%
$75.06 million $965,206
Sep 6, 2026 $0.115
-0.15%
$78.41 million $1.02 million
Sep 5, 2026 $0.115
+0.44%
$78.6 million $824,658
Sep 4, 2026 $0.114
+2.01%
$78.24 million $1.55 million
Download