Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.275
+0.35%
$69.27 million $5.94 million
Yesterday $0.281
-2.95%
$71.02 million $7.32 million
Nov 10, 2026 $0.289
-10.32%
$73.13 million $12.74 million
Nov 9, 2026 $0.323
-6.64%
$81.61 million $14.78 million
Nov 8, 2026 $0.346
+8.40%
$87.26 million $35.19 million
Nov 7, 2026 $0.319
+7.49%
$80.64 million $25.45 million
Nov 6, 2026 $0.297
+34.70%
$75.05 million $26.08 million
Nov 5, 2026 $0.22
+0.31%
$55.63 million $10.74 million
Nov 4, 2026 $0.22
-3.76%
$55.45 million $9.24 million
Nov 3, 2026 $0.228
+18.57%
$57.74 million $22.05 million
Nov 2, 2026 $0.192
+10.16%
$48.73 million $6.6 million
Nov 1, 2026 $0.175
-6.20%
$44.19 million $2.82 million
Oct 31, 2026 $0.186
-4.82%
$47.04 million $2.7 million
Oct 30, 2026 $0.196
+0.99%
$49.42 million $3.54 million
Oct 29, 2026 $0.194
+3.47%
$49.07 million $4.09 million
Oct 28, 2026 $0.187
+6.25%
$47.39 million $4.92 million
Oct 27, 2026 $0.176
-9.52%
$44.56 million $4.72 million
Oct 26, 2026 $0.195
+6.76%
$49.33 million $4.38 million
Oct 25, 2026 $0.182
-8.06%
$46.2 million $4.21 million
Oct 24, 2026 $0.199
+9.47%
$50.3 million $7.34 million
Oct 23, 2026 $0.181
-1.40%
$45.79 million $5.2 million
Oct 22, 2026 $0.184
-3.34%
$46.44 million $6.2 million
Oct 21, 2026 $0.19
-7.80%
$48.17 million $11.67 million
Oct 20, 2026 $0.206
+18.52%
$52.15 million $15.63 million
Oct 19, 2026 $0.174
-7.36%
$44.05 million $10.94 million
Oct 18, 2026 $0.188
+10.20%
$47.64 million $21.2 million
Oct 17, 2026 $0.171
-5.15%
$43.25 million $49.65 million
Oct 16, 2026 $0.18
+18.74%
$45.68 million $27.33 million
Oct 15, 2026 $0.151
+38.76%
$38.24 million $8.01 million
Oct 14, 2026 $0.109
+1.07%
$27.61 million $3.58 million
Oct 13, 2026 $0.108
+7.12%
$27.32 million $4.77 million
Oct 12, 2026 $0.101
-1.09%
$25.51 million $1.52 million
Oct 11, 2026 $0.102
+3.14%
$25.82 million $2.02 million
Oct 10, 2026 $0.0988
+0.47%
$25.01 million $1.08 million
Oct 9, 2026 $0.0983
+8.61%
$24.9 million $1.43 million
Oct 8, 2026 $0.0906
-4.16%
$22.92 million $879,640
Oct 7, 2026 $0.0945
-4.90%
$23.91 million $866,634
Oct 6, 2026 $0.0993
+0.11%
$68 million $704,978
Oct 5, 2026 $0.0992
+1.11%
$67.91 million $601,147
Oct 4, 2026 $0.0981
+0.69%
$67.15 million $606,748
Oct 3, 2026 $0.0975
+3.50%
$66.72 million $421,970
Oct 2, 2026 $0.0942
-1.86%
$64.46 million $671,214
Oct 1, 2026 $0.096
-1.01%
$65.57 million $821,799
Sep 30, 2026 $0.0969
+1.39%
$66.36 million $879,331
Sep 29, 2026 $0.095
-1.15%
$65.42 million $639,540
Sep 28, 2026 $0.0961
-3.67%
$65.77 million $760,358
Sep 27, 2026 $0.0998
-2.44%
$68.28 million $494,821
Sep 26, 2026 $0.102
-0.15%
$69.99 million $596,904
Sep 25, 2026 $0.102
+2.58%
$70.13 million $684,335
Sep 24, 2026 $0.0999
+6.08%
$68.38 million $847,708
Download