Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today $0.122
-0.10%
$51.9 million $1.99 million
Yesterday $0.123
+7.20%
$52.27 million $1.45 million
Aug 20, 2026 $0.115
-6.92%
$48.74 million $1.16 million
Aug 19, 2026 $0.124
-0.10%
$52.39 million $791,938
Aug 18, 2026 $0.124
-3.74%
$52.42 million $579,444
Aug 17, 2026 $0.129
+0.19%
$54.5 million $720,859
Aug 16, 2026 $0.128
-0.96%
$54.29 million $636,058
Aug 15, 2026 $0.13
-4.50%
$54.87 million $876,157
Aug 14, 2026 $0.136
+1.40%
$57.5 million $1.18 million
Aug 13, 2026 $0.134
-0.96%
$56.66 million $655,633
Aug 12, 2026 $0.135
+0.22%
$57.25 million $1.01 million
Aug 11, 2026 $0.135
+0.47%
$55.2 million $1.23 million
Aug 10, 2026 $0.134
-0.69%
$54.96 million $2.35 million
Aug 9, 2026 $0.135
+2.65%
$55.3 million $2.12 million
Aug 8, 2026 $0.132
+5.16%
$53.92 million $3.49 million
Aug 7, 2026 $0.125
+14.77%
$51.36 million $6.62 million
Aug 6, 2026 $0.109
+4.50%
$44.65 million $3.02 million
Aug 5, 2026 $0.104
+0.19%
$42.77 million $4.29 million
Aug 4, 2026 $0.104
-7.71%
$42.63 million $7.21 million
Aug 3, 2026 $0.113
-12.25%
$46.21 million $17.83 million
Aug 2, 2026 $0.129
+4.77%
$51.94 million $3.91 million
Aug 1, 2026 $0.123
+6.79%
$49.56 million $4.89 million
Jul 31, 2026 $0.115
-13.95%
$46.37 million $3.31 million
Jul 30, 2026 $0.134
-3.11%
$53.93 million $1.14 million
Jul 29, 2026 $0.138
-5.82%
$55.69 million $868,591
Jul 28, 2026 $0.146
-6.65%
$59.12 million $1.78 million
Jul 27, 2026 $0.157
-7.55%
$63.33 million $1.85 million
Jul 26, 2026 $0.17
-2.08%
$61 million $1.62 million
Jul 25, 2026 $0.173
+2.27%
$62.3 million $1.63 million
Jul 24, 2026 $0.169
-0.55%
$60.91 million $1.57 million
Jul 23, 2026 $0.17
-0.61%
$60.82 million $2.18 million
Jul 22, 2026 $0.171
-8.92%
$53.6 million $3.01 million
Jul 21, 2026 $0.188
+10.65%
$58.87 million $2.99 million
Jul 20, 2026 $0.17
+1.73%
$46.23 million $3.43 million
Jul 19, 2026 $0.167
+7.66%
$45.42 million $3.6 million
Jul 18, 2026 $0.155
-1.36%
$42.19 million $2.04 million
Jul 17, 2026 $0.157
-4.44%
$42.76 million $2.74 million
Jul 16, 2026 $0.165
+5.03%
$44.76 million $2.05 million
Jul 15, 2026 $0.157
-1.29%
$42.61 million $1.99 million
Jul 14, 2026 $0.159
-2.14%
$43.16 million $2.74 million
Jul 13, 2026 $0.162
+2.99%
$44.11 million $2.18 million
Jul 12, 2026 $0.158
+2.42%
$42.84 million $2.5 million
Jul 11, 2026 $0.154
+0.26%
$41.8 million $2.56 million
Jul 10, 2026 $0.154
-1.75%
$41.71 million $2.09 million
Jul 9, 2026 $0.156
-7.30%
$42.44 million $2.42 million
Jul 8, 2026 $0.169
-7.98%
$45.8 million $3.11 million
Jul 7, 2026 $0.183
+2.76%
$49.9 million $12.4 million
Jul 6, 2026 $0.178
-0.81%
$48.43 million $2.27 million
Jul 5, 2026 $0.18
-0.49%
$48.83 million $2.1 million
Jul 4, 2026 $0.181
-3.90%
$49.07 million $2.63 million
Download