Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0952
-0.01%
$65.13 million $673,769
Yesterday $0.0942
-1.86%
$64.46 million $671,214
Oct 1, 2026 $0.096
-1.01%
$65.57 million $821,799
Sep 30, 2026 $0.0969
+1.39%
$66.36 million $879,331
Sep 29, 2026 $0.095
-1.15%
$65.42 million $639,540
Sep 28, 2026 $0.0961
-3.67%
$65.77 million $760,358
Sep 27, 2026 $0.0998
-2.44%
$68.28 million $494,821
Sep 26, 2026 $0.102
-0.15%
$69.99 million $596,904
Sep 25, 2026 $0.102
+2.58%
$70.13 million $684,335
Sep 24, 2026 $0.0999
+6.08%
$68.38 million $847,708
Sep 23, 2026 $0.0941
-8.98%
$64.44 million $1.54 million
Sep 22, 2026 $0.103
+8.84%
$70.82 million $1.11 million
Sep 21, 2026 $0.095
+1.62%
$65.05 million $1.28 million
Sep 20, 2026 $0.0935
+0.76%
$64.01 million $1.05 million
Sep 19, 2026 $0.0928
+3.07%
$63.54 million $696,436
Sep 18, 2026 $0.09
+0.62%
$61.62 million $660,222
Sep 17, 2026 $0.0895
+5.50%
$61.24 million $843,855
Sep 16, 2026 $0.0848
-1.22%
$58 million $1.17 million
Sep 15, 2026 $0.0859
-6.94%
$58.75 million $1.1 million
Sep 14, 2026 $0.0923
-3.33%
$63.15 million $974,598
Sep 13, 2026 $0.0955
-1.24%
$65.32 million $1.1 million
Sep 12, 2026 $0.0966
+0.75%
$66.15 million $555,674
Sep 11, 2026 $0.0959
-0.89%
$65.63 million $711,250
Sep 10, 2026 $0.0968
-7.08%
$66.27 million $1.09 million
Sep 9, 2026 $0.104
-4.34%
$71.28 million $918,693
Sep 8, 2026 $0.109
-0.70%
$74.54 million $1.03 million
Sep 7, 2026 $0.11
-4.35%
$75.06 million $965,206
Sep 6, 2026 $0.115
-0.15%
$78.41 million $1.02 million
Sep 5, 2026 $0.115
+0.44%
$78.6 million $824,658
Sep 4, 2026 $0.114
+2.01%
$78.24 million $1.55 million
Sep 3, 2026 $0.112
+12.90%
$76.68 million $2.14 million
Sep 2, 2026 $0.0993
-7.05%
$67.99 million $4.39 million
Sep 1, 2026 $0.107
+2.57%
$73.11 million $1.34 million
Aug 31, 2026 $0.104
-0.61%
$44.13 million $1.03 million
Aug 30, 2026 $0.106
-3.04%
$44.41 million $583,009
Aug 29, 2026 $0.109
-1.99%
$46.26 million $794,209
Aug 28, 2026 $0.111
-0.16%
$47.17 million $777,922
Aug 27, 2026 $0.112
-0.82%
$47.28 million $655,643
Aug 26, 2026 $0.112
+1.04%
$47.63 million $706,278
Aug 25, 2026 $0.111
-2.88%
$47.09 million $842,378
Aug 24, 2026 $0.114
-0.45%
$48.47 million $722,988
Aug 23, 2026 $0.115
-0.37%
$48.71 million $1.2 million
Aug 22, 2026 $0.115
-6.49%
$48.89 million $1.64 million
Aug 21, 2026 $0.123
+7.20%
$52.27 million $1.45 million
Aug 20, 2026 $0.115
-6.92%
$48.74 million $1.16 million
Aug 19, 2026 $0.124
-0.10%
$52.39 million $791,938
Aug 18, 2026 $0.124
-3.74%
$52.42 million $579,444
Aug 17, 2026 $0.129
+0.19%
$54.5 million $720,859
Aug 16, 2026 $0.128
-0.96%
$54.29 million $636,058
Aug 15, 2026 $0.13
-4.50%
$54.87 million $876,157
Download