Impossible Cloud Network Token Historical Data

ICNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.224
+0.04%
$ 129.59 million $ 4.36 million
Oct 8, 3 PM $ 0.224
-0.05%
$ 129.66 million $ 4.42 million
Oct 8, 2 PM $ 0.224
+0.32%
$ 129.66 million $ 4.63 million
Oct 8, 1 PM $ 0.223
-1.71%
$ 129.25 million $ 4.71 million
Oct 8, 12 PM $ 0.227
+0.52%
$ 131.5 million $ 4.59 million
Oct 8, 11 AM $ 0.226
-0.53%
$ 130.77 million $ 4.51 million
Oct 8, 10 AM $ 0.227
-0.75%
$ 131.49 million $ 4.62 million
Oct 8, 9 AM $ 0.229
-0.17%
$ 132.53 million $ 4.65 million
Oct 8, 8 AM $ 0.229
+0.77%
$ 132.72 million $ 4.6 million
Oct 8, 7 AM $ 0.227
-0.57%
$ 131.6 million $ 4.54 million
Oct 8, 6 AM $ 0.229
+1.29%
$ 132.52 million $ 4.5 million
Oct 8, 5 AM $ 0.226
+0.73%
$ 130.78 million $ 4.47 million
Oct 8, 4 AM $ 0.224
+0.00%
$ 129.87 million $ 4.2 million
Oct 8, 3 AM $ 0.224
-1.37%
$ 129.93 million $ 4.04 million
Oct 8, 2 AM $ 0.228
+1.01%
$ 131.97 million $ 4.01 million
Oct 8, 1 AM $ 0.225
+0.50%
$ 130.46 million $ 3.82 million
Oct 8, 12 AM $ 0.224
+0.62%
$ 129.82 million $ 3.76 million
Oct 7, 11 PM $ 0.223
-0.28%
$ 128.96 million $ 3.71 million
Oct 7, 10 PM $ 0.223
+0.57%
$ 129.38 million $ 3.71 million
Oct 7, 9 PM $ 0.222
-0.24%
$ 128.6 million $ 3.71 million
Oct 7, 8 PM $ 0.223
+0.37%
$ 128.95 million $ 3.78 million
Oct 7, 7 PM $ 0.222
+0.05%
$ 128.37 million $ 3.98 million
Oct 7, 6 PM $ 0.222
+1.05%
$ 128.16 million $ 3.99 million
Oct 7, 5 PM $ 0.219
-0.11%
$ 126.94 million $ 4.17 million
Oct 7, 4 PM $ 0.22
-0.61%
$ 127.21 million $ 4.25 million
Oct 7, 3 PM $ 0.221
-2.88%
$ 128.1 million $ 4.2 million
Oct 7, 2 PM $ 0.227
-1.10%
$ 131.79 million $ 4.14 million
Oct 7, 1 PM $ 0.23
-0.95%
$ 133.28 million $ 4.01 million
Oct 7, 12 PM $ 0.232
-0.51%
$ 134.39 million $ 4.11 million
Oct 7, 11 AM $ 0.234
+0.63%
$ 135.2 million $ 4.17 million
Oct 7, 10 AM $ 0.232
+0.33%
$ 134.44 million $ 4.04 million
Oct 7, 9 AM $ 0.231
-0.11%
$ 134.02 million $ 4.08 million
Oct 7, 8 AM $ 0.232
-0.06%
$ 134.13 million $ 4.16 million
Oct 7, 7 AM $ 0.232
+0.19%
$ 134.23 million $ 4.6 million
Oct 7, 6 AM $ 0.231
-0.98%
$ 133.83 million $ 7.04 million
Oct 7, 5 AM $ 0.234
-0.11%
$ 135.3 million $ 8.11 million
Oct 7, 4 AM $ 0.234
+0.65%
$ 135.45 million $ 8.09 million
Oct 7, 3 AM $ 0.232
+0.54%
$ 134.59 million $ 8.1 million
Oct 7, 2 AM $ 0.231
-0.08%
$ 133.86 million $ 8.12 million
Oct 7, 1 AM $ 0.231
+0.21%
$ 133.97 million $ 8.1 million
Oct 7, 12 AM $ 0.231
-0.16%
$ 133.69 million $ 8.14 million
Oct 6, 11 PM $ 0.231
-0.35%
$ 133.84 million $ 8.18 million
Oct 6, 10 PM $ 0.232
+0.41%
$ 134.38 million $ 8.19 million
Oct 6, 9 PM $ 0.231
+0.30%
$ 133.83 million $ 8.24 million
Oct 6, 8 PM $ 0.23
-0.79%
$ 133.44 million $ 8.18 million
Oct 6, 7 PM $ 0.232
-0.16%
$ 134.5 million $ 8.04 million
Oct 6, 6 PM $ 0.233
-0.51%
$ 134.71 million $ 8.07 million
Oct 6, 5 PM $ 0.234
+0.87%
$ 135.4 million $ 7.92 million
Oct 6, 4 PM $ 0.232
-1.01%
$ 134.23 million $ 7.87 million
Oct 6, 3 PM $ 0.234
-0.39%
$ 135.65 million $ 8.07 million