Impossible Cloud Network Token Historical Data

ICNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.234
-0.39%
$ 135.65 million $ 8.07 million
Oct 6, 2 PM $ 0.235
-0.43%
$ 136.13 million $ 8.1 million
Oct 6, 1 PM $ 0.236
+1.39%
$ 136.72 million $ 8.24 million
Oct 6, 12 PM $ 0.233
-0.04%
$ 134.82 million $ 9.6 million
Oct 6, 11 AM $ 0.233
-0.37%
$ 134.9 million $ 9.98 million
Oct 6, 10 AM $ 0.234
-0.50%
$ 135.41 million $ 10.51 million
Oct 6, 9 AM $ 0.235
-1.59%
$ 136.07 million $ 10.8 million
Oct 6, 8 AM $ 0.239
-1.31%
$ 138.28 million $ 11.17 million
Oct 6, 7 AM $ 0.242
-1.17%
$ 140.1 million $ 10.77 million
Oct 6, 6 AM $ 0.245
+5.29%
$ 141.81 million $ 8.48 million
Oct 6, 5 AM $ 0.233
+0.34%
$ 134.66 million $ 8.48 million
Oct 6, 4 AM $ 0.232
-0.72%
$ 134.23 million $ 9.91 million
Oct 6, 3 AM $ 0.233
-0.30%
$ 135.2 million $ 10.21 million
Oct 6, 2 AM $ 0.234
-1.59%
$ 135.57 million $ 10.34 million
Oct 6, 1 AM $ 0.238
+1.65%
$ 137.68 million $ 10.41 million
Oct 6, 12 AM $ 0.234
-0.45%
$ 135.53 million $ 10.49 million
Oct 5, 11 PM $ 0.235
-0.21%
$ 136.22 million $ 10.75 million
Oct 5, 10 PM $ 0.236
-0.08%
$ 136.45 million $ 11.16 million
Oct 5, 9 PM $ 0.236
+0.12%
$ 136.56 million $ 11.52 million
Oct 5, 8 PM $ 0.236
-0.79%
$ 136.48 million $ 11.62 million
Oct 5, 7 PM $ 0.237
+0.27%
$ 137.45 million $ 11.76 million
Oct 5, 6 PM $ 0.237
-1.38%
$ 137.23 million $ 11.99 million
Oct 5, 5 PM $ 0.24
-0.57%
$ 139.03 million $ 13.79 million
Oct 5, 4 PM $ 0.241
+0.05%
$ 139.55 million $ 15.06 million
Oct 5, 3 PM $ 0.241
-1.81%
$ 139.74 million $ 16.98 million
Oct 5, 2 PM $ 0.246
-0.11%
$ 142.4 million $ 17.54 million
Oct 5, 1 PM $ 0.246
-5.27%
$ 142.44 million $ 17.72 million
Oct 5, 12 PM $ 0.26
+2.72%
$ 150.39 million $ 16.65 million
Oct 5, 11 AM $ 0.253
-0.28%
$ 146.37 million $ 16.94 million
Oct 5, 10 AM $ 0.254
-4.08%
$ 146.86 million $ 17.51 million
Oct 5, 9 AM $ 0.264
+3.47%
$ 153.15 million $ 17.79 million
Oct 5, 8 AM $ 0.255
+1.71%
$ 147.96 million $ 18.44 million
Oct 5, 7 AM $ 0.251
+0.69%
$ 145.55 million $ 19.01 million
Oct 5, 6 AM $ 0.249
-6.59%
$ 144.57 million $ 19.85 million
Oct 5, 5 AM $ 0.267
+4.24%
$ 155.07 million $ 19.27 million
Oct 5, 4 AM $ 0.256
+1.10%
$ 148.09 million $ 18.83 million
Oct 5, 3 AM $ 0.253
+0.62%
$ 146.87 million $ 18.7 million
Oct 5, 2 AM $ 0.252
+0.97%
$ 145.97 million $ 19.12 million
Oct 5, 1 AM $ 0.249
-0.87%
$ 144.32 million $ 19.2 million
Oct 5, 12 AM $ 0.252
+1.89%
$ 145.73 million $ 19.27 million
Oct 4, 11 PM $ 0.247
-0.86%
$ 142.95 million $ 19.36 million
Oct 4, 10 PM $ 0.249
-3.26%
$ 144.16 million $ 19.48 million
Oct 4, 9 PM $ 0.257
+0.36%
$ 148.89 million $ 21.87 million
Oct 4, 8 PM $ 0.256
-0.23%
$ 148.54 million $ 22.34 million
Oct 4, 7 PM $ 0.257
+0.97%
$ 148.83 million $ 22.28 million
Oct 4, 6 PM $ 0.255
-3.83%
$ 147.55 million $ 21.86 million
Oct 4, 5 PM $ 0.265
-0.33%
$ 153.35 million $ 20.35 million
Oct 4, 4 PM $ 0.266
-5.92%
$ 154.42 million $ 19.26 million
Oct 4, 3 PM $ 0.283
+3.77%
$ 163.71 million $ 17.33 million
Oct 4, 2 PM $ 0.273
-0.24%
$ 157.91 million $ 16.86 million