Impossible Cloud Network Token Historical Data

ICNT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.283
+3.77%
$ 163.71 million $ 17.33 million
Oct 4, 2 PM $ 0.273
-0.24%
$ 157.91 million $ 16.86 million
Oct 4, 1 PM $ 0.273
-0.83%
$ 158.17 million $ 18.6 million
Oct 4, 12 PM $ 0.275
+1.51%
$ 159.45 million $ 18.75 million
Oct 4, 11 AM $ 0.271
+0.00%
$ 157.16 million $ 18.89 million
Oct 4, 10 AM $ 0.271
+3.13%
$ 157.08 million $ 17.81 million
Oct 4, 9 AM $ 0.263
+3.58%
$ 152.04 million $ 17.29 million
Oct 4, 8 AM $ 0.254
+5.60%
$ 147.06 million $ 16.2 million
Oct 4, 7 AM $ 0.24
+4.44%
$ 138.92 million $ 16.37 million
Oct 4, 6 AM $ 0.23
-0.89%
$ 132.91 million $ 16.06 million
Oct 4, 5 AM $ 0.232
+0.40%
$ 134.28 million $ 16.11 million
Oct 4, 4 AM $ 0.231
-1.72%
$ 134.11 million $ 14.98 million
Oct 4, 3 AM $ 0.235
-3.88%
$ 136.41 million $ 15.02 million
Oct 4, 2 AM $ 0.245
-1.82%
$ 141.93 million $ 14.6 million
Oct 4, 1 AM $ 0.25
-0.99%
$ 144.5 million $ 14.42 million
Oct 4, 12 AM $ 0.252
-0.29%
$ 145.69 million $ 14.43 million
Oct 3, 11 PM $ 0.253
-0.62%
$ 146.32 million $ 14.44 million
Oct 3, 10 PM $ 0.254
+0.95%
$ 147.23 million $ 27.52 million
Oct 3, 9 PM $ 0.252
-0.14%
$ 145.87 million $ 25.13 million
Oct 3, 8 PM $ 0.252
+0.37%
$ 146.04 million $ 25.68 million
Oct 3, 7 PM $ 0.251
+0.19%
$ 145.47 million $ 26.67 million
Oct 3, 6 PM $ 0.251
+0.92%
$ 145.23 million $ 27.07 million
Oct 3, 5 PM $ 0.248
-1.78%
$ 144.02 million $ 27.03 million
Oct 3, 4 PM $ 0.253
-0.42%
$ 146.68 million $ 27.17 million
Oct 3, 3 PM $ 0.254
+0.26%
$ 147.07 million $ 27.13 million
Oct 3, 2 PM $ 0.253
-2.29%
$ 146.65 million $ 27.37 million
Oct 3, 1 PM $ 0.259
+5.18%
$ 149.42 million $ 26.11 million
Oct 3, 12 PM $ 0.247
+0.64%
$ 142.84 million $ 26.34 million
Oct 3, 11 AM $ 0.245
+0.64%
$ 141.4 million $ 25.6 million
Oct 3, 10 AM $ 0.243
-2.85%
$ 141.02 million $ 25.68 million
Oct 3, 9 AM $ 0.251
-1.15%
$ 144.84 million $ 25.87 million
Oct 3, 8 AM $ 0.253
+1.23%
$ 147.03 million $ 25.81 million
Oct 3, 7 AM $ 0.25
-2.48%
$ 145.02 million $ 24.87 million
Oct 3, 6 AM $ 0.257
+1.43%
$ 148.9 million $ 24.3 million
Oct 3, 5 AM $ 0.253
-0.69%
$ 146.62 million $ 24.11 million
Oct 3, 4 AM $ 0.255
+1.03%
$ 147.65 million $ 24.17 million
Oct 3, 3 AM $ 0.252
-1.82%
$ 146.2 million $ 24.11 million
Oct 3, 2 AM $ 0.257
+1.08%
$ 148.83 million $ 24.16 million
Oct 3, 1 AM $ 0.254
-1.01%
$ 147.19 million $ 25.69 million
Oct 3, 12 AM $ 0.257
-1.03%
$ 149.08 million $ 27.55 million
Oct 2, 11 PM $ 0.26
-1.73%
$ 150.05 million $ 27.57 million
Oct 2, 10 PM $ 0.264
-0.55%
$ 153.19 million $ 15.19 million
Oct 2, 9 PM $ 0.266
-3.25%
$ 154.05 million $ 13.92 million
Oct 2, 8 PM $ 0.274
+2.28%
$ 159 million $ 13.08 million
Oct 2, 7 PM $ 0.268
+1.93%
$ 155.43 million $ 12.06 million
Oct 2, 6 PM $ 0.263
-1.44%
$ 152.47 million $ 11.68 million
Oct 2, 5 PM $ 0.267
+0.67%
$ 154.37 million $ 11.66 million
Oct 2, 4 PM $ 0.265
-0.71%
$ 153.62 million $ 12.07 million
Oct 2, 3 PM $ 0.267
-0.24%
$ 154.81 million $ 14.45 million
Oct 2, 2 PM $ 0.268
+5.15%
$ 155.1 million $ 14.14 million