NumbersCoin Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.000026
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000405
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000387
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000418
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000563
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000841
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.000024
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000024
+0.00%
$ -- $ 8,315
May 15, 2018 $ 0.0000512
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000513
+0.00%
$ -- $ 8,580
May 11, 2018 $ 0.000045
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000445
+0.00%
$ -- $ 9,216
May 7, 2018 $ 0.0000489
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000496
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000441
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000595
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000573
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000717
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.0000354
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000315
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000604
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000846
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000511
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000564
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000498
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000503
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000486
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000525
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000746
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000414
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000808
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000802
+0.00%
$ -- $ 8,093
Apr 12, 2018 $ 0.0000387
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000673
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000675
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000347
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000347
+0.00%
$ -- $ 6,890
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000699
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000466
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000665
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000324
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000581
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000313
+0.00%
$ -- $ 7,956
Mar 24, 2018 $ 0.0000873
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000848
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000848
+0.00%
$ -- $ 9,023
Mar 20, 2018 $ 0.0000821
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000762
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000662
+0.00%
$ -- $ 8,136