NumbersCoin Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.0000662
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000823
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000881
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000917
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000883
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000569
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000862
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000014
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000148
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000102
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000104
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000107
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000882
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000367
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000365
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000351
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000491
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0001
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000344
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000336
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000348
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000043
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000928
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000391
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000898
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000396
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000277
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000025
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000249
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000029
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000426
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000858
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000368
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000576
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000838
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000509
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000244
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000386
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000326
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000367
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000872
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000852
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000668
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000393
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000431
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000355
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000275
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000705
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000596
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000828
+0.00%
$ -- $ 11,082