NumbersCoin Historical Data

NUM Page 5
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.0000491
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00007
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000109
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000742
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000072
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000117
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000871
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00011
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000169
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000261
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000138
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000113
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00015
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000189
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000188
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000176
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00037
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000191
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000154
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000491
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.00005
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000663
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000137
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.0000302
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000302
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000143
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000147
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000156
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000144
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000805
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000641
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00009
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₅321
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000576
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000159
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000175
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000131
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000678
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.0000848
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000129
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.0₅944
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0₅948
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000159
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000151
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.00004
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000349
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅945
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000108
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000855
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00004
+0.00%
$ -- $ 10,057