Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
-0.02%
$ 10.61 million $ 4.94 million
Yesterday $ 0.0196
-0.28%
$ 10.6 million $ 8.25 million
Jul 20, 2026 $ 0.0198
+4.47%
$ 10.56 million $ 6.78 million
Jul 19, 2026 $ 0.019
+2.83%
$ 10.1 million $ 5.21 million
Jul 18, 2026 $ 0.0185
-1.45%
$ 9.78 million $ 4.21 million
Jul 17, 2026 $ 0.0187
-2.46%
$ 10.11 million $ 6.14 million
Jul 16, 2026 $ 0.0192
+1.11%
$ 10.36 million $ 5.07 million
Jul 15, 2026 $ 0.019
-2.43%
$ 10.24 million $ 4.88 million
Jul 14, 2026 $ 0.0195
+0.20%
$ 10.5 million $ 4.94 million
Jul 13, 2026 $ 0.0194
-9.93%
$ 10.53 million $ 5.99 million
Jul 12, 2026 $ 0.0216
+11.42%
$ 11.61 million $ 7.3 million
Jul 11, 2026 $ 0.0191
+14.55%
$ 10.32 million $ 4.78 million
Jul 10, 2026 $ 0.0167
+1.86%
$ 9.02 million $ 4.62 million
Jul 9, 2026 $ 0.0164
-0.17%
$ 8.89 million $ 4.38 million
Jul 8, 2026 $ 0.0164
-2.71%
$ 8.87 million $ 5.07 million
Jul 7, 2026 $ 0.0169
-6.98%
$ 9.12 million $ 4.66 million
Jul 6, 2026 $ 0.0181
-2.57%
$ 9.79 million $ 6.67 million
Jul 5, 2026 $ 0.0186
-4.46%
$ 10.04 million $ 4.92 million
Jul 4, 2026 $ 0.0195
-1.63%
$ 10.53 million $ 4.7 million
Jul 3, 2026 $ 0.0198
+3.60%
$ 10.71 million $ 4.45 million
Jul 2, 2026 $ 0.0191
+4.43%
$ 10.33 million $ 4.65 million
Jul 1, 2026 $ 0.0183
+2.76%
$ 9.89 million $ 5.47 million
Jun 30, 2026 $ 0.0178
-1.74%
$ 9.63 million $ 4.87 million
Jun 29, 2026 $ 0.0181
-1.57%
$ 9.8 million $ 7 million
Jun 28, 2026 $ 0.0184
-3.98%
$ 9.95 million $ 4.98 million
Jun 27, 2026 $ 0.0192
+0.61%
$ 10.37 million $ 4.04 million
Jun 26, 2026 $ 0.0191
+5.33%
$ 10.3 million $ 5.34 million
Jun 25, 2026 $ 0.0181
-5.42%
$ 9.51 million $ 6.72 million
Jun 24, 2026 $ 0.0192
-2.93%
$ 10.06 million $ 5.78 million
Jun 23, 2026 $ 0.0197
-0.04%
$ 10.36 million $ 5.18 million
Jun 22, 2026 $ 0.0197
-1.29%
$ 10.37 million $ 6.2 million
Jun 21, 2026 $ 0.02
-1.10%
$ 10.5 million $ 4.54 million
Jun 20, 2026 $ 0.0202
+1.40%
$ 10.62 million $ 4.55 million
Jun 19, 2026 $ 0.0199
-7.77%
$ 10.47 million $ 4.87 million
Jun 18, 2026 $ 0.0216
+2.30%
$ 11.36 million $ 5.11 million
Jun 17, 2026 $ 0.0211
-10.01%
$ 11.1 million $ 5.76 million
Jun 16, 2026 $ 0.0235
-2.28%
$ 12.34 million $ 5.31 million
Jun 15, 2026 $ 0.024
+1.47%
$ 12.62 million $ 9.03 million
Jun 14, 2026 $ 0.0237
+5.66%
$ 12.43 million $ 6.05 million
Jun 13, 2026 $ 0.0224
-8.97%
$ 11.77 million $ 4.65 million
Jun 12, 2026 $ 0.0246
+5.44%
$ 12.93 million $ 6.79 million
Jun 11, 2026 $ 0.0234
+4.03%
$ 12.27 million $ 7.06 million
Jun 10, 2026 $ 0.0225
+4.89%
$ 11.79 million $ 5.52 million
Jun 9, 2026 $ 0.0214
+4.58%
$ 11.24 million $ 9.49 million
Jun 8, 2026 $ 0.0205
+7.21%
$ 10.75 million $ 6.77 million
Jun 7, 2026 $ 0.0191
+5.32%
$ 10.03 million $ 5.64 million
Jun 6, 2026 $ 0.0181
+5.97%
$ 9.52 million $ 4.06 million
Jun 5, 2026 $ 0.0171
-13.64%
$ 8.98 million $ 5.66 million
Jun 4, 2026 $ 0.0198
-13.42%
$ 10.4 million $ 6.35 million
Jun 3, 2026 $ 0.0229
+3.82%
$ 12.01 million $ 4.94 million
Download