Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
-0.19%
$ 9.32 million $ 4.04 million
Apr 18, 2026 $ 0.0196
-3.83%
$ 9.99 million $ 9.99 million
Apr 17, 2026 $ 0.0204
+5.79%
$ 10.4 million $ 5.36 million
Apr 16, 2026 $ 0.0192
+5.68%
$ 9.82 million $ 3.57 million
Apr 15, 2026 $ 0.0182
-1.91%
$ 9.25 million $ 2.31 million
Apr 14, 2026 $ 0.0186
+9.17%
$ 10.88 million $ 6.22 million
Apr 13, 2026 $ 0.017
+7.76%
$ 8.69 million $ 7.37 million
Apr 12, 2026 $ 0.0158
+0.93%
$ 8.05 million $ 4.54 million
Apr 11, 2026 $ 0.0156
-3.77%
$ 7.98 million $ 3.6 million
Apr 10, 2026 $ 0.0162
-2.32%
$ 8.18 million $ 11.33 million
Apr 9, 2026 $ 0.0166
-11.50%
$ 8.43 million $ 6.67 million
Apr 8, 2026 $ 0.0188
-4.05%
$ 7.67 million $ 3.46 million
Apr 7, 2026 $ 0.0196
+2.98%
$ 7.99 million $ 8.54 million
Apr 6, 2026 $ 0.019
-6.05%
$ 7.76 million $ 8.56 million
Apr 5, 2026 $ 0.0203
+13.44%
$ 8.27 million $ 6.31 million
Apr 4, 2026 $ 0.0179
-0.75%
$ 7.29 million $ 2.65 million
Apr 3, 2026 $ 0.018
-2.43%
$ 7.34 million $ 5.57 million
Apr 2, 2026 $ 0.0184
+2.01%
$ 7.53 million $ 3.52 million
Apr 1, 2026 $ 0.0181
-4.92%
$ 7.38 million $ 3.75 million
Mar 31, 2026 $ 0.019
+1.38%
$ 7.77 million $ 5.2 million
Mar 30, 2026 $ 0.0188
+16.95%
$ 7.66 million $ 3.91 million
Mar 29, 2026 $ 0.0161
-7.86%
$ 6.55 million $ 2.09 million
Mar 28, 2026 $ 0.0174
-0.16%
$ 7.11 million $ 1.44 million
Mar 27, 2026 $ 0.0174
-3.55%
$ 7.12 million $ 2.7 million
Mar 26, 2026 $ 0.0181
-7.09%
$ 7.38 million $ 3.16 million
Mar 25, 2026 $ 0.0195
-5.03%
$ 7.95 million $ 3.32 million
Mar 24, 2026 $ 0.0205
+16.93%
$ 8.16 million $ 5.73 million
Mar 23, 2026 $ 0.0175
+1.68%
$ 7 million $ 2.96 million
Mar 22, 2026 $ 0.0172
-3.14%
$ 6.86 million $ 2.77 million
Mar 21, 2026 $ 0.0178
-0.82%
$ 7.08 million $ 1.76 million
Mar 20, 2026 $ 0.018
-0.48%
$ 7.14 million $ 1.87 million
Mar 19, 2026 $ 0.018
-0.37%
$ 7.17 million $ 2.61 million
Mar 18, 2026 $ 0.0181
-8.77%
$ 7.2 million $ 3.93 million
Mar 17, 2026 $ 0.0198
-3.32%
$ 7.9 million $ 2.43 million
Mar 16, 2026 $ 0.0205
-8.74%
$ 8.17 million $ 3.11 million
Mar 15, 2026 $ 0.0225
+6.44%
$ 8.95 million $ 2.94 million
Mar 14, 2026 $ 0.0211
-2.99%
$ 8.42 million $ 3.48 million
Mar 13, 2026 $ 0.0218
+9.00%
$ 8.67 million $ 4.22 million
Mar 12, 2026 $ 0.02
+1.93%
$ 7.95 million $ 3.14 million
Mar 11, 2026 $ 0.0196
-4.46%
$ 7.8 million $ 2.78 million
Mar 10, 2026 $ 0.0205
-0.44%
$ 8.16 million $ 4.59 million
Mar 9, 2026 $ 0.0206
-4.98%
$ 8.2 million $ 4.8 million
Mar 8, 2026 $ 0.0217
-9.31%
$ 8.63 million $ 13.43 million
Mar 7, 2026 $ 0.024
-11.74%
$ 9.54 million $ 30.91 million
Mar 6, 2026 $ 0.0271
-14.34%
$ 10.81 million $ 10.23 million
Mar 5, 2026 $ 0.0317
+12.07%
$ 12.61 million $ 5.4 million
Mar 4, 2026 $ 0.0283
+3.44%
$ 11.25 million $ 3.63 million
Mar 3, 2026 $ 0.0273
-1.26%
$ 10.88 million $ 2.49 million
Mar 2, 2026 $ 0.0277
-3.38%
$ 11.02 million $ 3.15 million
Mar 1, 2026 $ 0.0287
-1.65%
$ 11.41 million $ 2.4 million
Download