Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
-0.09%
$ 14.08 million $ 4.31 million
Yesterday $ 0.0259
-0.45%
$ 14.19 million $ 3.97 million
Aug 15, 2026 $ 0.026
+8.44%
$ 14.25 million $ 4.24 million
Aug 14, 2026 $ 0.024
-7.16%
$ 13.14 million $ 4.19 million
Aug 13, 2026 $ 0.0258
-1.43%
$ 14.15 million $ 4.2 million
Aug 12, 2026 $ 0.0262
-5.85%
$ 14.36 million $ 5.92 million
Aug 11, 2026 $ 0.0278
+16.51%
$ 15.24 million $ 5.27 million
Aug 10, 2026 $ 0.0239
-5.89%
$ 13.17 million $ 5.64 million
Aug 9, 2026 $ 0.0254
-8.97%
$ 13.92 million $ 6.4 million
Aug 8, 2026 $ 0.0279
+8.89%
$ 15.27 million $ 4.46 million
Aug 7, 2026 $ 0.0256
-5.77%
$ 14.03 million $ 4.64 million
Aug 6, 2026 $ 0.0272
+13.15%
$ 14.83 million $ 5.08 million
Aug 5, 2026 $ 0.024
+3.52%
$ 13.13 million $ 4.6 million
Aug 4, 2026 $ 0.0232
+0.25%
$ 12.71 million $ 4.26 million
Aug 3, 2026 $ 0.0231
-0.61%
$ 12.66 million $ 5.72 million
Aug 2, 2026 $ 0.0233
+17.64%
$ 12.76 million $ 5.54 million
Aug 1, 2026 $ 0.0198
-3.86%
$ 10.84 million $ 3.54 million
Jul 31, 2026 $ 0.0206
-3.36%
$ 11.28 million $ 4.55 million
Jul 30, 2026 $ 0.0213
+12.58%
$ 11.67 million $ 3.63 million
Jul 29, 2026 $ 0.0189
-1.99%
$ 10.36 million $ 4.02 million
Jul 28, 2026 $ 0.0193
+1.85%
$ 10.57 million $ 4.14 million
Jul 27, 2026 $ 0.019
-3.43%
$ 10.37 million $ 6.61 million
Jul 26, 2026 $ 0.0195
-3.35%
$ 10.74 million $ 4.89 million
Jul 25, 2026 $ 0.0202
-1.68%
$ 11.08 million $ 4.31 million
Jul 24, 2026 $ 0.0206
-4.63%
$ 11.26 million $ 5.48 million
Jul 23, 2026 $ 0.0216
+4.84%
$ 11.81 million $ 5.48 million
Jul 22, 2026 $ 0.0206
+4.69%
$ 11.11 million $ 5 million
Jul 21, 2026 $ 0.0196
-0.28%
$ 10.6 million $ 8.25 million
Jul 20, 2026 $ 0.0198
+4.47%
$ 10.56 million $ 6.78 million
Jul 19, 2026 $ 0.019
+2.83%
$ 10.1 million $ 5.21 million
Jul 18, 2026 $ 0.0185
-1.45%
$ 9.78 million $ 4.21 million
Jul 17, 2026 $ 0.0187
-2.46%
$ 10.11 million $ 6.14 million
Jul 16, 2026 $ 0.0192
+1.11%
$ 10.36 million $ 5.07 million
Jul 15, 2026 $ 0.019
-2.43%
$ 10.24 million $ 4.88 million
Jul 14, 2026 $ 0.0195
+0.20%
$ 10.5 million $ 4.94 million
Jul 13, 2026 $ 0.0194
-9.93%
$ 10.53 million $ 5.99 million
Jul 12, 2026 $ 0.0216
+11.42%
$ 11.61 million $ 7.3 million
Jul 11, 2026 $ 0.0191
+14.55%
$ 10.32 million $ 4.78 million
Jul 10, 2026 $ 0.0167
+1.86%
$ 9.02 million $ 4.62 million
Jul 9, 2026 $ 0.0164
-0.17%
$ 8.89 million $ 4.38 million
Jul 8, 2026 $ 0.0164
-2.71%
$ 8.87 million $ 5.07 million
Jul 7, 2026 $ 0.0169
-6.98%
$ 9.12 million $ 4.66 million
Jul 6, 2026 $ 0.0181
-2.57%
$ 9.79 million $ 6.67 million
Jul 5, 2026 $ 0.0186
-4.46%
$ 10.04 million $ 4.92 million
Jul 4, 2026 $ 0.0195
-1.63%
$ 10.53 million $ 4.7 million
Jul 3, 2026 $ 0.0198
+3.60%
$ 10.71 million $ 4.45 million
Jul 2, 2026 $ 0.0191
+4.43%
$ 10.33 million $ 4.65 million
Jul 1, 2026 $ 0.0183
+2.76%
$ 9.89 million $ 5.47 million
Jun 30, 2026 $ 0.0178
-1.74%
$ 9.63 million $ 4.87 million
Jun 29, 2026 $ 0.0181
-1.57%
$ 9.8 million $ 7 million
Download