Coinranking
Mind Network Futures
?
FHE
Close Price
?
$ 0.02348
Trading Volume
?
$ 9.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.39M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT Bybit | $ 0.0235 | 0.0050% | $ 1.49 million | $ 1.53 million | $ 0.0235 | Trade |
| 2 | FHE / USDT MEXC Global | $ 0.0235 | 0.0050% | $ 844,558.04 | $ 846,137.57 | $ 0.0234 | Trade |
| 3 | FHE / USDT BingX | $ 0.0235 | 0.0050% | $ 720,991.88 | $ 6.56 million | $ 0.0234 | Trade |
| 4 | FHE / USDT Gate.com | $ 0.0235 | 0.010% | $ 328,439.50 | $ 882,545.00 | $ 0.0235 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0214 | $ 0.0208 | $ 0.0228 | 0.0100% | $ 9.37 million | $ 3.23 million |
| Jun 9, 2026 | $ 0.0204 | $ 0.0207 | $ 0.0214 | 0.0100% | $ 9.24 million | $ 2.93 million |
| Jun 8, 2026 | $ 0.019 | $ 0.021 | $ 0.0204 | 0.0100% | $ 12.03 million | $ 2.98 million |
| Jun 7, 2026 | $ 0.0181 | $ 0.0183 | $ 0.019 | 0.0100% | $ 8.24 million | $ 2.99 million |
| Jun 6, 2026 | $ 0.0171 | $ 0.0173 | $ 0.0181 | 0.011% | $ 7.83 million | $ 2.32 million |
| Jun 5, 2026 | $ 0.0198 | $ 0.018 | $ 0.0171 | 0.0100% | $ 8.73 million | $ 2.07 million |
| Jun 4, 2026 | $ 0.0229 | $ 0.0208 | $ 0.0198 | 0.0100% | $ 2 million | $ 1.98 million |
| Jun 3, 2026 | $ 0.0221 | $ 0.0235 | $ 0.023 | 0.0100% | $ 2.16 million | $ 2.26 million |
| Jun 2, 2026 | $ 0.0259 | $ 0.0237 | $ 0.0221 | 0.0100% | $ 1.72 million | $ 1.74 million |
| Jun 1, 2026 | $ 0.0238 | $ 0.0263 | $ 0.0259 | 0.0100% | $ 7.52 million | $ 2.48 million |
| May 31, 2026 | $ 0.021 | $ 0.0222 | $ 0.0238 | 0.016% | $ 2.14 million | $ 2.45 million |
| May 30, 2026 | $ 0.0203 | $ 0.0213 | $ 0.021 | 0.0100% | $ 927,758 | $ 2.21 million |
| May 29, 2026 | $ 0.0201 | $ 0.0205 | $ 0.0203 | -0.085% | $ 1.27 million | $ 2.08 million |
| May 28, 2026 | $ 0.0233 | $ 0.0212 | $ 0.0201 | 0.0100% | $ 1.55 million | $ 1.95 million |
| May 27, 2026 | $ 0.0244 | $ 0.024 | $ 0.0234 | 0.0100% | $ 1.48 million | $ 2.26 million |
| May 26, 2026 | $ 0.0274 | $ 0.0253 | $ 0.0244 | 0.017% | $ 2.48 million | $ 2.48 million |
| May 25, 2026 | $ 0.0285 | $ 0.028 | $ 0.0274 | -0.0032% | $ 2.28 million | $ 3.08 million |
| May 24, 2026 | $ 0.0305 | $ 0.0296 | $ 0.0285 | 0.0100% | $ 2.7 million | $ 3.12 million |
| May 23, 2026 | $ 0.0281 | $ 0.0298 | $ 0.0306 | 0.0100% | $ 2.88 million | $ 3.52 million |
| May 22, 2026 | $ 0.0276 | $ 0.0293 | $ 0.0281 | -0.013% | $ 5.08 million | $ 3.17 million |
Previous Next