Coinranking
Mind Network Futures
?
FHE
Close Price
?
$ 0.01929
Trading Volume
?
$ 7.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.52M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $ 0.0193 | 0.0050% | $ 1.69 million | $ 6.53 million | $ 0.0192 | Trade |
| 2 | FHE / USDT Bybit | $ 0.0190 | 0.0050% | $ 1.06 million | $ 373,148.95 | $ 0.0191 | Trade |
| 3 | FHE / USDT MEXC Global | $ 0.0191 | 0.0050% | $ 489,618.44 | $ 259,625.32 | $ 0.0191 | Trade |
| 4 | FHE / USDT Gate.com | $ 0.0190 | 0.010% | $ 267,652.66 | $ 249,742.00 | $ 0.0190 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 32.65 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.45 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 10.33 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.22 billion | $ 11.04 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.83 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.94 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.82 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.58 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0184 | $ 0.018 | $ 0.0182 | 0.0100% | $ 7.34 million | $ 3.6 million |
| Jun 29, 2026 | $ 0.0185 | $ 0.0187 | $ 0.0184 | 0.031% | $ 7.22 million | $ 3.53 million |
| Jun 28, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0185 | 0.084% | $ 7.25 million | $ 3.96 million |
| Jun 27, 2026 | $ 0.0191 | $ 0.0193 | $ 0.0193 | 0.0100% | $ 7.13 million | $ 4.16 million |
| Jun 26, 2026 | $ 0.0181 | $ 0.0187 | $ 0.0191 | 0.0100% | $ 7.34 million | $ 4.05 million |
| Jun 25, 2026 | $ 0.0193 | $ 0.0186 | $ 0.0181 | 0.0100% | $ 7.2 million | $ 3.51 million |
| Jun 24, 2026 | $ 0.0197 | $ 0.019 | $ 0.0193 | 0.0100% | $ 7.75 million | $ 3.72 million |
| Jun 23, 2026 | $ 0.0198 | $ 0.0196 | $ 0.0197 | 0.025% | $ 7.75 million | $ 4.41 million |
| Jun 22, 2026 | $ 0.0202 | $ 0.0208 | $ 0.0198 | 0.0100% | $ 8.11 million | $ 3.18 million |
| Jun 21, 2026 | $ 0.0205 | $ 0.0205 | $ 0.0202 | 0.0100% | $ 7.4 million | $ 4.79 million |
| Jun 20, 2026 | $ 0.0196 | $ 0.0202 | $ 0.0205 | 0.010% | $ 7.74 million | $ 4.65 million |
| Jun 19, 2026 | $ 0.0215 | $ 0.0207 | $ 0.0196 | 0.0100% | $ 7.8 million | $ 2.83 million |
| Jun 18, 2026 | $ 0.0212 | $ 0.0215 | $ 0.0215 | 0.0100% | $ 7.81 million | $ 2.66 million |
| Jun 17, 2026 | $ 0.0236 | $ 0.0226 | $ 0.0212 | 0.0100% | $ 8.12 million | $ 2.73 million |
| Jun 16, 2026 | $ 0.0242 | $ 0.0246 | $ 0.0236 | 0.017% | $ 9.04 million | $ 3.18 million |
| Jun 15, 2026 | $ 0.0237 | $ 0.0255 | $ 0.0242 | 0.023% | $ 11.15 million | $ 4.2 million |
| Jun 14, 2026 | $ 0.0225 | $ 0.0224 | $ 0.0237 | 0.015% | $ 8.34 million | $ 5.82 million |
| Jun 13, 2026 | $ 0.0246 | $ 0.0228 | $ 0.0225 | 0.0100% | $ 8.13 million | $ 5.49 million |
| Jun 12, 2026 | $ 0.0234 | $ 0.0243 | $ 0.0246 | 0.0100% | $ 10.08 million | $ 4.5 million |
| Jun 11, 2026 | $ 0.0228 | $ 0.0233 | $ 0.0234 | 0.0100% | $ 10.76 million | $ 4.07 million |
Previous Next