Coinranking
Mind Network Futures
?
FHE
Close Price
?
$0.02421
Trading Volume
?
$7.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.40M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $0.0243 | 0.0050% | $3.19 million | $6.55 million | $0.0242 | Trade |
| 2 | FHE / USDT Bybit | $0.0242 | 0.0050% | $1.52 million | $320,377.81 | $0.0242 | Trade |
| 3 | FHE / USDT MEXC Global | $0.0242 | 0.0050% | $1.03 million | $351,490.73 | $0.0242 | Trade |
| 4 | FHE / USDT Gate.com | $0.0242 | 0.010% | $660,598.90 | $114,207.00 | $0.0242 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.96 billion | $33.01 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.98 billion | $7.66 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.20 billion | $6.85 billion | 638 | 554 | Trade |
| | 4 |
Gate.com
| $9.79 billion | $7.31 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.91 billion | $5.01 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.50 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.88 billion | $1.57 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.85 billion | $4.73 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.28 billion | $3.27 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.97 million | $527.86 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0253 | $0.0245 | $0.0243 | 0.0100% | $7.37 million | $6.34 million |
| Sep 5, 2026 | $0.0224 | $0.0242 | $0.0253 | 0.098% | $7.64 million | $6.7 million |
| Sep 4, 2026 | $0.0227 | $0.0228 | $0.0224 | 0.014% | $7.29 million | $5.56 million |
| Sep 3, 2026 | $0.0212 | $0.0217 | $0.0227 | 0.060% | $7.26 million | $5.82 million |
| Sep 2, 2026 | $0.021 | $0.0214 | $0.0212 | 0.025% | $7.18 million | $5.09 million |
| Sep 1, 2026 | $0.0212 | $0.0212 | $0.021 | 0.025% | $7.08 million | $5.05 million |
| Aug 31, 2026 | $0.0209 | $0.0213 | $0.0212 | 0.0100% | $6.87 million | $5.11 million |
| Aug 30, 2026 | $0.023 | $0.0221 | $0.0209 | 0.0100% | $7.4 million | $5.06 million |
| Aug 29, 2026 | $0.0225 | $0.0227 | $0.023 | 0.0100% | $7.06 million | $5.63 million |
| Aug 28, 2026 | $0.0226 | $0.0225 | $0.0225 | 0.0100% | $8.14 million | $5.01 million |
| Aug 27, 2026 | $0.0218 | $0.0222 | $0.0225 | 0.038% | $7.65 million | $5.4 million |
| Aug 26, 2026 | $0.0209 | $0.0212 | $0.0218 | 0.0100% | $7.56 million | $5.32 million |
| Aug 25, 2026 | $0.0218 | $0.0212 | $0.0209 | 0.0100% | $7.63 million | $5.48 million |
| Aug 24, 2026 | $0.0214 | $0.0219 | $0.0218 | 0.0100% | $9.64 million | $5.83 million |
| Aug 23, 2026 | $0.0204 | $0.0204 | $0.0214 | 0.0100% | $8.22 million | $5.89 million |
| Aug 22, 2026 | $0.0265 | $0.0231 | $0.0204 | 0.0100% | $12.01 million | $4.42 million |
| Aug 21, 2026 | $0.0269 | $0.0267 | $0.0265 | 0.0100% | $8.41 million | $5.77 million |
| Aug 20, 2026 | $0.0268 | $0.0259 | $0.027 | 0.0100% | $7.71 million | $6.81 million |
| Aug 19, 2026 | $0.0274 | $0.0265 | $0.0268 | 0.010% | $8.15 million | $6.84 million |
| Aug 18, 2026 | $0.0264 | $0.0272 | $0.0274 | 0.0100% | $9 million | $7.92 million |
Previous Next