Coinranking
Mind Network Futures
?
FHE
Close Price
?
$0.02282
Trading Volume
?
$6.85M
Funding Rate (avg)
?
0.033%
Open Interest
?
$5.20M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $0.0228 | 0.021% | $2.01 million | $6.53 million | $0.0228 | Trade |
| 2 | FHE / USDT Bybit | $0.0228 | 0.017% | $1.51 million | $140,651.34 | $0.0227 | Trade |
| 3 | FHE / USDT MEXC Global | $0.0228 | 0.014% | $944,538.18 | $111,034.96 | $0.0227 | Trade |
| 4 | FHE / USDT Gate.com | $0.0226 | 0.010% | $729,234.87 | $71,840.00 | $0.0227 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.36 billion | $53.40 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.05 billion | $14.54 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.41 billion | $10.52 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.55 billion | $13.96 billion | 528 | 528 | Trade |
| | 5 |
OKX
| $6.47 billion | $22.86 billion | 217 | 202 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.37 billion | $4.48 billion | 425 | 367 | Trade |
| | 8 |
XT.COM
| $4.43 billion | $7.27 billion | 385 | 385 | Trade |
| | 9 |
BingX
| $3.25 billion | $4.53 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.14 billion | $3.31 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $32.33 million | $1.05 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0229 | $0.0226 | $0.0229 | 0.061% | $6.92 million | $5.09 million |
| Sep 28, 2026 | $0.0234 | $0.0226 | $0.0229 | 0.025% | $7.1 million | $5.63 million |
| Sep 27, 2026 | $0.0232 | $0.0234 | $0.0234 | 0.040% | $7.33 million | $6.09 million |
| Sep 26, 2026 | $0.0232 | $0.0231 | $0.0232 | 0.014% | $7.35 million | $5.28 million |
| Sep 25, 2026 | $0.0237 | $0.0231 | $0.0232 | 0.23% | $7.62 million | $4.68 million |
| Sep 24, 2026 | $0.0244 | $0.0237 | $0.0237 | 0.025% | $8.71 million | $4.65 million |
| Sep 23, 2026 | $0.0224 | $0.0234 | $0.0243 | 0.0100% | $9.25 million | $5.09 million |
| Sep 22, 2026 | $0.0225 | $0.0221 | $0.0224 | 0.027% | $7.42 million | $3.93 million |
| Sep 21, 2026 | $0.0217 | $0.0224 | $0.0225 | 0.044% | $7.38 million | $4.28 million |
| Sep 20, 2026 | $0.0223 | $0.0216 | $0.0217 | 0.0100% | $7.08 million | $4.29 million |
| Sep 19, 2026 | $0.0208 | $0.0216 | $0.0223 | 0.017% | $7.37 million | $4.03 million |
| Sep 18, 2026 | $0.0202 | $0.0204 | $0.0208 | 0.016% | $6.9 million | $3.79 million |
| Sep 17, 2026 | $0.0201 | $0.0201 | $0.0202 | 0.061% | $6.93 million | $3.72 million |
| Sep 16, 2026 | $0.0199 | $0.0196 | $0.0201 | 0.0100% | $7.18 million | $3.78 million |
| Sep 15, 2026 | $0.0204 | $0.0201 | $0.0199 | 0.0100% | $7.27 million | $4.05 million |
| Sep 14, 2026 | $0.0197 | $0.0202 | $0.0204 | 0.024% | $6.88 million | $5.07 million |
| Sep 13, 2026 | $0.0205 | $0.0203 | $0.0197 | 0.0100% | $7.16 million | $4.29 million |
| Sep 12, 2026 | $0.0208 | $0.0208 | $0.0204 | 0.011% | $6.95 million | $3.91 million |
| Sep 11, 2026 | $0.0201 | $0.0206 | $0.0208 | 0.0100% | $7.19 million | $3.87 million |
| Sep 10, 2026 | $0.0209 | $0.0203 | $0.0201 | 0.0100% | $7.11 million | $4.07 million |
Previous Next