Coinranking
Mind Network Futures
?
FHE
Close Price
?
$ 0.02584
Trading Volume
?
$ 7.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.52M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $ 0.0258 | 0.0050% | $ 3.56 million | $ 6.56 million | $ 0.0258 | Trade |
| 2 | FHE / USDT Bybit | $ 0.0258 | 0.0050% | $ 1.84 million | $ 456,015.89 | $ 0.0258 | Trade |
| 3 | FHE / USDT MEXC Global | $ 0.0258 | 0.0050% | $ 1.35 million | $ 433,715.83 | $ 0.0258 | Trade |
| 4 | FHE / USDT Gate.com | $ 0.0258 | 0.010% | $ 792,980.60 | $ 148,317.00 | $ 0.0258 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 20.12 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.05 billion | $ 5.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.60 billion | $ 4.09 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.34 billion | $ 9.23 billion | 637 | 548 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 3.37 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 8.39 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.81 billion | $ 810.62 million | 467 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 2.92 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $ 2.25 billion | $ 3.22 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0261 | $ 0.0265 | $ 0.026 | 0.0100% | $ 7.98 million | $ 7.58 million |
| Aug 15, 2026 | $ 0.024 | $ 0.0251 | $ 0.026 | 0.023% | $ 8.06 million | $ 7.63 million |
| Aug 14, 2026 | $ 0.0259 | $ 0.0248 | $ 0.0239 | 0.0100% | $ 7.67 million | $ 6.67 million |
| Aug 13, 2026 | $ 0.0262 | $ 0.0252 | $ 0.0259 | 0.0100% | $ 8.29 million | $ 7.5 million |
| Aug 12, 2026 | $ 0.028 | $ 0.0269 | $ 0.0262 | 0.0085% | $ 12.09 million | $ 7.61 million |
| Aug 11, 2026 | $ 0.024 | $ 0.0252 | $ 0.028 | 0.046% | $ 11.3 million | $ 8.47 million |
| Aug 10, 2026 | $ 0.0255 | $ 0.0254 | $ 0.024 | 0.020% | $ 9.92 million | $ 6.75 million |
| Aug 9, 2026 | $ 0.028 | $ 0.0282 | $ 0.0255 | 0.10% | $ 11.12 million | $ 6.81 million |
| Aug 8, 2026 | $ 0.0257 | $ 0.0262 | $ 0.028 | 0.0100% | $ 8.54 million | $ 7.29 million |
| Aug 7, 2026 | $ 0.0273 | $ 0.0259 | $ 0.0257 | 0.028% | $ 8.06 million | $ 6.72 million |
| Aug 6, 2026 | $ 0.024 | $ 0.0254 | $ 0.0273 | 0.045% | $ 9.38 million | $ 6.88 million |
| Aug 5, 2026 | $ 0.0233 | $ 0.0241 | $ 0.024 | 0.015% | $ 8.65 million | $ 4.57 million |
| Aug 4, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0233 | 0.0100% | $ 8.21 million | $ 4.85 million |
| Aug 3, 2026 | $ 0.0234 | $ 0.0228 | $ 0.0233 | 0.019% | $ 10.93 million | $ 5.31 million |
| Aug 2, 2026 | $ 0.0199 | $ 0.0216 | $ 0.0236 | 0.068% | $ 11.44 million | $ 6.68 million |
| Aug 1, 2026 | $ 0.0207 | $ 0.0203 | $ 0.0199 | 0.023% | $ 7.43 million | $ 4.96 million |
| Jul 31, 2026 | $ 0.0213 | $ 0.021 | $ 0.0207 | 0.038% | $ 8.35 million | $ 4.33 million |
| Jul 30, 2026 | $ 0.0189 | $ 0.0198 | $ 0.0213 | 0.0100% | $ 7.76 million | $ 5.26 million |
| Jul 29, 2026 | $ 0.0194 | $ 0.019 | $ 0.019 | 0.0100% | $ 7.1 million | $ 4.54 million |
| Jul 28, 2026 | $ 0.019 | $ 0.0192 | $ 0.0194 | 0.011% | $ 7.2 million | $ 4.71 million |
Previous Next