Coinranking
Mind Network Futures ?
FHE
Close Price
?
$0.01715
Trading Volume
?
$6.80M
Funding Rate (avg)
?
0.0241%
Open Interest
?
$2.83M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT Bybit | $0.0171 | 0.0050% | $1.07 million | $91,380.18 | $0.0171 | Trade |
| 2 | FHE / USDT BingX | $0.0171 | 0.020% | $886,825.58 | $6.54 million | $0.0171 | Trade |
| 3 | FHE / USDT Gate.com | $0.0171 | 0.010% | $457,967.62 | $47,477.00 | $0.0171 | Trade |
| 4 | FHE / USDT MEXC Global | $0.0171 | 0.022% | $412,333.66 | $118,401.13 | $0.0171 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.36 billion | $26.82 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.53 billion | $6.89 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.90 billion | $8.91 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.39 billion | $8.64 billion | 571 | 509 | Trade |
| | 5 |  Bitget | $7.90 billion | $4.47 billion | 434 | 366 | Trade |
| | 6 |  OKX | $6.44 billion | $12.28 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.68 billion | $3.76 billion | 332 | 332 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.44 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.30 billion | $3.76 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $41.24 million | $715.67 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0182 | $0.0176 | $0.0171 | 0.0100% | $6.8 million | $2.69 million |
| Oct 21, 2026 | $0.018 | $0.0183 | $0.0182 | 0.0100% | $6.79 million | $2.97 million |
| Oct 20, 2026 | $0.0177 | $0.0177 | $0.018 | 0.0100% | $6.76 million | $3.12 million |
| Oct 19, 2026 | $0.0177 | $0.0175 | $0.0177 | 0.010% | $6.76 million | $3.04 million |
| Oct 18, 2026 | $0.018 | $0.0175 | $0.0177 | 0.016% | $6.82 million | $3.12 million |
| Oct 17, 2026 | $0.0187 | $0.0184 | $0.018 | 0.020% | $6.77 million | $2.92 million |
| Oct 16, 2026 | $0.0179 | $0.0185 | $0.0187 | 0.0100% | $6.89 million | $2.95 million |
| Oct 15, 2026 | $0.0181 | $0.0178 | $0.0179 | 0.012% | $6.86 million | $3.08 million |
| Oct 14, 2026 | $0.0188 | $0.0184 | $0.0181 | 0.0100% | $6.82 million | $3.76 million |
| Oct 13, 2026 | $0.0187 | $0.0187 | $0.0188 | 0.0100% | $7 million | $3.92 million |
| Oct 12, 2026 | $0.0202 | $0.0197 | $0.0187 | 0.0100% | $6.84 million | $4.81 million |
| Oct 11, 2026 | $0.0201 | $0.0201 | $0.0202 | 0.0100% | $6.74 million | $5.3 million |
| Oct 10, 2026 | $0.0202 | $0.0202 | $0.0201 | 0.029% | $6.7 million | $4.34 million |
| Oct 9, 2026 | $0.0195 | $0.0201 | $0.0202 | 0.0100% | $6.83 million | $3.66 million |
| Oct 8, 2026 | $0.0208 | $0.0202 | $0.0195 | 0.0100% | $6.99 million | $3.74 million |
| Oct 7, 2026 | $0.022 | $0.0209 | $0.0208 | 0.0100% | $6.95 million | $4.43 million |
| Oct 6, 2026 | $0.0219 | $0.0219 | $0.022 | 0.041% | $6.7 million | $5.14 million |
| Oct 5, 2026 | $0.0221 | $0.022 | $0.0219 | 0.038% | $6.75 million | $5.3 million |
| Oct 4, 2026 | $0.0222 | $0.0221 | $0.0221 | 0.0100% | $6.78 million | $5.18 million |
| Oct 3, 2026 | $0.022 | $0.0219 | $0.0222 | 0.027% | $6.85 million | $4.4 million |
Previous Next