Coinranking
Mind Network Futures
?
FHE
Close Price
?
$ 0.02658
Trading Volume
?
$ 3.04M
Funding Rate (avg)
?
0.0173%
Open Interest
?
$ 3.57M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 2.85 million | $ 2.27 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 714,303 | $ 770,323 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0272 | $ 0.0273 | $ 0.0271 | 0.056% | $ 2.95 million | $ 3.67 million |
| May 13, 2026 | $ 0.0308 | $ 0.0294 | $ 0.0272 | 0.0100% | $ 3.2 million | $ 3.02 million |
| May 12, 2026 | $ 0.0327 | $ 0.0316 | $ 0.0308 | 0.0100% | $ 4.26 million | $ 3.62 million |
| May 11, 2026 | $ 0.0409 | $ 0.0363 | $ 0.0327 | 0.013% | $ 7.29 million | $ 3.97 million |
| May 10, 2026 | $ 0.0365 | $ 0.0384 | $ 0.0409 | 0.017% | $ 9.36 million | $ 6.13 million |
| May 9, 2026 | $ 0.0388 | $ 0.0359 | $ 0.0365 | 0.0100% | $ 7.74 million | $ 9.45 million |
| May 8, 2026 | $ 0.0382 | $ 0.0379 | $ 0.0387 | 0.017% | $ 11.4 million | $ 9.37 million |
| May 7, 2026 | $ 0.0422 | $ 0.0455 | $ 0.0381 | 0.029% | $ 41.95 million | $ 8.05 million |
| May 6, 2026 | $ 0.039 | $ 0.0394 | $ 0.0421 | 0.033% | $ 63.64 million | $ 7.21 million |
| May 5, 2026 | $ 0.0247 | $ 0.0312 | $ 0.039 | 0.30% | $ 45.59 million | $ 5.16 million |
| May 4, 2026 | $ 0.023 | $ 0.0227 | $ 0.0246 | 0.0100% | $ 6.5 million | $ 3.06 million |
| May 3, 2026 | $ 0.0237 | $ 0.0229 | $ 0.023 | 0.064% | $ 17.97 million | $ 3.01 million |
| May 2, 2026 | $ 0.0181 | $ 0.0197 | $ 0.0237 | 0.098% | $ 3.4 million | $ 4.15 million |
| May 1, 2026 | $ 0.0176 | $ 0.0179 | $ 0.0182 | 0.12% | $ 853,637 | $ 2.46 million |
| Apr 30, 2026 | $ 0.0187 | $ 0.0183 | $ 0.0176 | 0.012% | $ 739,439 | $ 1.55 million |
| Apr 29, 2026 | $ 0.0188 | $ 0.0191 | $ 0.0186 | 0.016% | $ 1.99 million | $ 1.57 million |
| Apr 28, 2026 | $ 0.0184 | $ 0.0183 | $ 0.0188 | 0.013% | $ 456,243 | $ 1.51 million |
| Apr 27, 2026 | $ 0.0182 | $ 0.018 | $ 0.0184 | 0.0100% | $ 499,713 | $ 1.52 million |
| Apr 26, 2026 | $ 0.0184 | $ 0.0181 | $ 0.0182 | 0.0100% | $ 498,405 | $ 1.51 million |
| Apr 25, 2026 | $ 0.019 | $ 0.0182 | $ 0.0184 | 0.0100% | $ 931,338 | $ 1.55 million |
Previous Next