Mind Network Historical Data

FHE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0489
+0.98%
$ 10.55 million $ 6.51 million
Oct 2, 2 PM $ 0.0484
-0.83%
$ 10.47 million $ 6.5 million
Oct 2, 1 PM $ 0.0488
-1.27%
$ 10.57 million $ 6.55 million
Oct 2, 12 PM $ 0.0494
+0.71%
$ 10.71 million $ 6.4 million
Oct 2, 11 AM $ 0.0491
-0.26%
$ 10.63 million $ 6.28 million
Oct 2, 10 AM $ 0.0492
+0.01%
$ 10.67 million $ 6.35 million
Oct 2, 9 AM $ 0.0492
-0.04%
$ 10.67 million $ 6.34 million
Oct 2, 8 AM $ 0.0492
+0.36%
$ 10.66 million $ 6.57 million
Oct 2, 7 AM $ 0.0491
-0.06%
$ 10.65 million $ 6.89 million
Oct 2, 6 AM $ 0.0491
-0.44%
$ 10.6 million $ 6.89 million
Oct 2, 5 AM $ 0.0493
+1.06%
$ 10.69 million $ 6.84 million
Oct 2, 4 AM $ 0.0487
+0.54%
$ 10.56 million $ 6.75 million
Oct 2, 3 AM $ 0.0485
-0.20%
$ 10.5 million $ 6.83 million
Oct 2, 2 AM $ 0.0486
-0.01%
$ 10.53 million $ 6.8 million
Oct 2, 1 AM $ 0.0486
+1.11%
$ 10.53 million $ 6.68 million
Oct 2, 12 AM $ 0.0481
+0.14%
$ 10.41 million $ 6.63 million
Oct 1, 11 PM $ 0.048
+0.17%
$ 10.39 million $ 6.36 million
Oct 1, 10 PM $ 0.0479
-0.27%
$ 10.37 million $ 6.28 million
Oct 1, 9 PM $ 0.048
-0.71%
$ 10.4 million $ 6.24 million
Oct 1, 8 PM $ 0.0483
-0.30%
$ 10.47 million $ 6.33 million
Oct 1, 7 PM $ 0.0485
+0.07%
$ 10.5 million $ 6.4 million
Oct 1, 6 PM $ 0.0484
+0.26%
$ 10.5 million $ 6.52 million
Oct 1, 5 PM $ 0.0483
+0.74%
$ 10.47 million $ 6.56 million
Oct 1, 4 PM $ 0.048
-1.01%
$ 10.39 million $ 6.74 million
Oct 1, 3 PM $ 0.0485
+0.41%
$ 10.49 million $ 6.63 million
Oct 1, 2 PM $ 0.0482
+0.37%
$ 10.45 million $ 6.63 million
Oct 1, 1 PM $ 0.0481
+0.15%
$ 10.41 million $ 6.57 million
Oct 1, 12 PM $ 0.048
-0.95%
$ 10.4 million $ 6.92 million
Oct 1, 11 AM $ 0.0485
+0.91%
$ 10.49 million $ 6.94 million
Oct 1, 10 AM $ 0.048
-0.03%
$ 10.39 million $ 7.06 million
Oct 1, 9 AM $ 0.048
+0.99%
$ 10.4 million $ 7.17 million
Oct 1, 8 AM $ 0.0475
+2.29%
$ 10.29 million $ 7.08 million
Oct 1, 7 AM $ 0.0465
-0.10%
$ 10.07 million $ 6.83 million
Oct 1, 6 AM $ 0.0465
-0.77%
$ 10.06 million $ 6.85 million
Oct 1, 5 AM $ 0.0469
+1.21%
$ 10.13 million $ 6.89 million
Oct 1, 4 AM $ 0.0463
+0.19%
$ 10.03 million $ 7.04 million
Oct 1, 3 AM $ 0.0462
-0.95%
$ 10.02 million $ 6.98 million
Oct 1, 2 AM $ 0.0467
+0.19%
$ 10.11 million $ 6.97 million
Oct 1, 1 AM $ 0.0466
-0.04%
$ 10.09 million $ 6.99 million
Oct 1, 12 AM $ 0.0467
-0.09%
$ 10.11 million $ 7.14 million
Download