Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 PM $0.0279
+0.29%
$11.1 million $3.26 million
Mar 3, 11 AM $0.0278
+0.43%
$11.07 million $3.2 million
Mar 3, 10 AM $0.0277
+0.29%
$11.03 million $3.19 million
Mar 3, 9 AM $0.0276
-0.36%
$10.99 million $3.16 million
Mar 3, 8 AM $0.0277
-0.86%
$11.03 million $3.15 million
Mar 3, 7 AM $0.028
-0.36%
$11.13 million $3.16 million
Mar 3, 6 AM $0.0281
+1.05%
$11.17 million $3.19 million
Mar 3, 5 AM $0.0278
+0.96%
$11.05 million $3.21 million
Mar 3, 4 AM $0.0275
-0.31%
$10.95 million $3.18 million
Mar 3, 3 AM $0.0276
-1.04%
$10.99 million $3.22 million
Mar 3, 2 AM $0.0279
+1.73%
$11.1 million $3.2 million
Mar 3, 1 AM $0.0274
+0.29%
$10.91 million $3.14 million
Mar 3, 12 AM $0.0273
-1.25%
$10.88 million $3.17 million
Mar 2, 11 PM $0.0277
-0.80%
$11.02 million $3.15 million
Mar 2, 10 PM $0.0279
-0.13%
$11.11 million $3 million
Mar 2, 9 PM $0.028
-2.98%
$11.13 million $3.05 million
Mar 2, 8 PM $0.0288
+0.92%
$11.47 million $2.95 million
Mar 2, 7 PM $0.0286
+1.08%
$11.37 million $2.97 million
Mar 2, 6 PM $0.0283
+0.29%
$11.25 million $2.95 million
Mar 2, 5 PM $0.0282
-2.00%
$11.21 million $2.84 million
Mar 2, 4 PM $0.0287
-0.76%
$11.44 million $2.85 million
Mar 2, 3 PM $0.029
+1.64%
$11.53 million $2.76 million
Mar 2, 2 PM $0.0285
+2.08%
$11.34 million $2.32 million
Mar 2, 1 PM $0.0279
-0.49%
$11.11 million $2.24 million
Mar 2, 12 PM $0.0281
-0.10%
$11.17 million $2.22 million
Mar 2, 11 AM $0.0281
-0.49%
$11.18 million $2.25 million
Mar 2, 10 AM $0.0282
+0.54%
$11.24 million $2.3 million
Mar 2, 9 AM $0.0281
-0.36%
$11.18 million $2.35 million
Mar 2, 8 AM $0.0282
+0.20%
$11.22 million $2.33 million
Mar 2, 7 AM $0.0281
-0.60%
$11.19 million $2.28 million
Mar 2, 6 AM $0.0283
-1.11%
$11.26 million $2.22 million
Mar 2, 5 AM $0.0286
-0.53%
$11.39 million $2.22 million
Mar 2, 4 AM $0.0288
-0.53%
$11.45 million $2.18 million
Mar 2, 3 AM $0.0289
+1.52%
$11.51 million $2.18 million
Mar 2, 2 AM $0.0285
-0.75%
$11.34 million $2.2 million
Mar 2, 1 AM $0.0287
-0.60%
$11.42 million $2.3 million
Mar 2, 12 AM $0.0289
+0.76%
$11.49 million $2.41 million
Mar 1, 11 PM $0.0287
+0.17%
$11.41 million $2.4 million
Mar 1, 10 PM $0.0286
+0.53%
$11.39 million $2.48 million
Mar 1, 9 PM $0.0285
+3.27%
$11.33 million $2.45 million
Mar 1, 8 PM $0.0276
-1.33%
$10.97 million $2.42 million
Mar 1, 7 PM $0.0279
-1.65%
$11.12 million $2.46 million
Mar 1, 6 PM $0.0284
+0.33%
$11.3 million $2.51 million
Mar 1, 5 PM $0.0283
-1.93%
$11.26 million $2.53 million
Mar 1, 4 PM $0.0289
-0.26%
$11.49 million $2.49 million
Mar 1, 3 PM $0.0289
+0.24%
$11.52 million $2.5 million
Mar 1, 2 PM $0.0289
-0.44%
$11.49 million $2.54 million
Mar 1, 1 PM $0.029
+0.81%
$11.54 million $2.59 million
Mar 1, 12 PM $0.0288
-0.84%
$11.45 million $2.66 million
Mar 1, 11 AM $0.029
+2.92%
$11.55 million $2.69 million