Mind Network Historical Data

FHE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0369
+2.09%
$ 12.94 million $ 5.37 million
Dec 31, 5 PM $ 0.0361
+1.74%
$ 12.67 million $ 5.42 million
Dec 31, 4 PM $ 0.0355
+0.00%
$ 12.46 million $ 5.58 million
Dec 31, 3 PM $ 0.0355
+1.29%
$ 12.46 million $ 5.74 million
Dec 31, 2 PM $ 0.035
-0.85%
$ 12.3 million $ 5.87 million
Dec 31, 1 PM $ 0.0353
+2.29%
$ 12.4 million $ 5.98 million
Dec 31, 12 PM $ 0.0345
+0.49%
$ 12.13 million $ 5.93 million
Dec 31, 11 AM $ 0.0344
-0.22%
$ 12.07 million $ 5.89 million
Dec 31, 10 AM $ 0.0345
-5.32%
$ 12.09 million $ 5.9 million
Dec 31, 9 AM $ 0.0364
+1.61%
$ 12.77 million $ 5.81 million
Dec 31, 8 AM $ 0.0358
-0.70%
$ 12.57 million $ 5.82 million
Dec 31, 7 AM $ 0.0361
-0.40%
$ 12.66 million $ 6.02 million
Dec 31, 6 AM $ 0.0362
-2.45%
$ 12.71 million $ 6.07 million
Dec 31, 5 AM $ 0.0371
+2.05%
$ 13.03 million $ 6.09 million
Dec 31, 4 AM $ 0.0364
-0.47%
$ 12.77 million $ 6.06 million
Dec 31, 3 AM $ 0.0365
-1.88%
$ 12.83 million $ 6.12 million
Dec 31, 2 AM $ 0.0372
-1.11%
$ 13.07 million $ 6.21 million
Dec 31, 1 AM $ 0.0377
-0.91%
$ 13.22 million $ 6.3 million
Dec 31, 12 AM $ 0.038
+1.68%
$ 13.34 million $ 6.3 million
Dec 30, 11 PM $ 0.0374
-2.26%
$ 13.12 million $ 6.38 million
Dec 30, 10 PM $ 0.0382
-0.34%
$ 13.42 million $ 6.44 million
Dec 30, 9 PM $ 0.0384
+1.72%
$ 13.47 million $ 6.68 million
Dec 30, 8 PM $ 0.0377
-1.02%
$ 13.27 million $ 6.51 million
Dec 30, 7 PM $ 0.0381
+2.91%
$ 13.35 million $ 6.51 million
Dec 30, 6 PM $ 0.037
-1.22%
$ 13 million $ 6.42 million
Dec 30, 5 PM $ 0.0375
+4.37%
$ 13.18 million $ 6.38 million
Dec 30, 4 PM $ 0.0359
-0.44%
$ 12.61 million $ 6.18 million
Dec 30, 3 PM $ 0.0361
+2.14%
$ 12.66 million $ 6.06 million
Dec 30, 2 PM $ 0.0353
+0.46%
$ 12.4 million $ 6.18 million
Dec 30, 1 PM $ 0.0352
+0.82%
$ 12.34 million $ 6.32 million
Dec 30, 12 PM $ 0.0349
+0.15%
$ 12.24 million $ 6.55 million
Dec 30, 11 AM $ 0.0348
-0.76%
$ 12.23 million $ 6.94 million
Dec 30, 10 AM $ 0.0351
+1.74%
$ 12.32 million $ 6.94 million
Dec 30, 9 AM $ 0.0345
-0.24%
$ 12.11 million $ 7.22 million
Dec 30, 8 AM $ 0.0346
+1.34%
$ 12.16 million $ 7.8 million
Dec 30, 7 AM $ 0.0342
-0.52%
$ 11.99 million $ 8.45 million
Dec 30, 6 AM $ 0.0343
-0.46%
$ 12.05 million $ 8.57 million
Dec 30, 5 AM $ 0.0345
-3.60%
$ 12.1 million $ 8.72 million
Dec 30, 4 AM $ 0.0358
+0.55%
$ 12.56 million $ 8.79 million
Dec 30, 3 AM $ 0.0356
-2.66%
$ 12.49 million $ 8.94 million
Dec 30, 2 AM $ 0.0366
-3.31%
$ 12.83 million $ 9.04 million
Dec 30, 1 AM $ 0.0378
+0.35%
$ 13.27 million $ 9.11 million
Dec 30, 12 AM $ 0.0377
-3.82%
$ 13.2 million $ 9.15 million
Dec 29, 11 PM $ 0.0392
+4.06%
$ 13.73 million $ 9.12 million
Dec 29, 10 PM $ 0.0377
+0.06%
$ 13.22 million $ 9.02 million
Dec 29, 9 PM $ 0.0377
+8.66%
$ 13.22 million $ 8.8 million
Dec 29, 8 PM $ 0.0347
-1.76%
$ 12.16 million $ 8.73 million
Dec 29, 7 PM $ 0.0353
+1.43%
$ 12.38 million $ 8.67 million
Dec 29, 6 PM $ 0.0348
-0.17%
$ 12.21 million $ 8.82 million
Dec 29, 5 PM $ 0.0348
+1.69%
$ 12.23 million $ 8.81 million