Mind Network Historical Data

FHE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0348
+1.69%
$ 12.23 million $ 8.81 million
Dec 29, 4 PM $ 0.0343
-1.30%
$ 12.03 million $ 8.7 million
Dec 29, 3 PM $ 0.0347
-1.75%
$ 12.18 million $ 8.51 million
Dec 29, 2 PM $ 0.0353
-3.81%
$ 12.4 million $ 8.16 million
Dec 29, 1 PM $ 0.0367
-2.89%
$ 12.89 million $ 7.72 million
Dec 29, 12 PM $ 0.0378
-3.23%
$ 13.27 million $ 7.47 million
Dec 29, 11 AM $ 0.039
+0.49%
$ 13.71 million $ 7.02 million
Dec 29, 10 AM $ 0.0389
+2.62%
$ 13.67 million $ 6.83 million
Dec 29, 9 AM $ 0.0379
-4.12%
$ 13.3 million $ 6.4 million
Dec 29, 8 AM $ 0.0395
+6.18%
$ 13.87 million $ 5.75 million
Dec 29, 7 AM $ 0.0372
+0.46%
$ 13.06 million $ 4.8 million
Dec 29, 6 AM $ 0.037
+3.72%
$ 13.07 million $ 4.57 million
Dec 29, 5 AM $ 0.0357
+0.08%
$ 12.51 million $ 4.34 million
Dec 29, 4 AM $ 0.0357
+0.95%
$ 12.52 million $ 4.26 million
Dec 29, 3 AM $ 0.0353
+1.53%
$ 12.41 million $ 4.12 million
Dec 29, 2 AM $ 0.0348
-0.79%
$ 12.22 million $ 3.89 million
Dec 29, 1 AM $ 0.0351
-3.18%
$ 12.32 million $ 3.71 million
Dec 29, 12 AM $ 0.0362
+4.92%
$ 12.78 million $ 3.6 million
Dec 28, 11 PM $ 0.0345
+0.33%
$ 12.12 million $ 3.51 million
Dec 28, 10 PM $ 0.0344
+0.52%
$ 12.09 million $ 3.46 million
Dec 28, 9 PM $ 0.0343
-1.52%
$ 12.02 million $ 3.43 million
Dec 28, 8 PM $ 0.0348
-0.16%
$ 12.21 million $ 3.26 million
Dec 28, 7 PM $ 0.0348
-4.11%
$ 12.23 million $ 3.17 million
Dec 28, 6 PM $ 0.0363
-2.72%
$ 12.73 million $ 2.93 million
Dec 28, 5 PM $ 0.0373
+2.80%
$ 13.12 million $ 2.86 million
Dec 28, 4 PM $ 0.0363
+0.18%
$ 12.75 million $ 2.87 million
Dec 28, 3 PM $ 0.0363
-1.30%
$ 12.73 million $ 2.96 million
Dec 28, 2 PM $ 0.0368
+0.93%
$ 12.9 million $ 2.85 million
Dec 28, 1 PM $ 0.0364
+0.35%
$ 12.78 million $ 2.92 million
Dec 28, 12 PM $ 0.0363
-0.81%
$ 12.73 million $ 2.85 million
Dec 28, 11 AM $ 0.0366
+0.23%
$ 12.85 million $ 2.86 million
Dec 28, 10 AM $ 0.0365
+0.08%
$ 12.81 million $ 2.85 million
Dec 28, 9 AM $ 0.0365
-0.20%
$ 12.8 million $ 2.87 million
Dec 28, 8 AM $ 0.0365
+0.25%
$ 12.82 million $ 2.95 million
Dec 28, 7 AM $ 0.0364
-1.05%
$ 12.79 million $ 2.95 million
Dec 28, 6 AM $ 0.0368
+1.20%
$ 12.93 million $ 3.02 million
Dec 28, 5 AM $ 0.0364
+0.55%
$ 12.77 million $ 3.17 million
Dec 28, 4 AM $ 0.0362
-0.99%
$ 12.71 million $ 3.19 million
Dec 28, 3 AM $ 0.0366
-1.71%
$ 12.83 million $ 3.17 million
Dec 28, 2 AM $ 0.0372
-1.51%
$ 13.06 million $ 3.14 million
Dec 28, 1 AM $ 0.0378
+0.26%
$ 13.25 million $ 3.21 million
Dec 28, 12 AM $ 0.0377
-1.49%
$ 13.22 million $ 3.19 million
Dec 27, 11 PM $ 0.0382
+1.59%
$ 13.43 million $ 3.19 million
Dec 27, 10 PM $ 0.0376
-0.79%
$ 13.21 million $ 3.19 million
Dec 27, 9 PM $ 0.0379
+0.90%
$ 13.31 million $ 3.22 million
Dec 27, 8 PM $ 0.0376
+0.08%
$ 13.2 million $ 3.45 million
Dec 27, 7 PM $ 0.0376
-0.49%
$ 13.19 million $ 3.64 million
Dec 27, 6 PM $ 0.0378
+0.25%
$ 13.25 million $ 3.99 million
Dec 27, 5 PM $ 0.0377
+2.35%
$ 13.22 million $ 4.17 million
Dec 27, 4 PM $ 0.0368
-0.85%
$ 12.91 million $ 4.2 million