Mind Network Historical Data

FHE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0377
+2.35%
$ 13.22 million $ 4.17 million
Dec 27, 4 PM $ 0.0368
-0.85%
$ 12.91 million $ 4.2 million
Dec 27, 3 PM $ 0.0371
-1.24%
$ 13.02 million $ 4.24 million
Dec 27, 2 PM $ 0.0376
-0.03%
$ 13.19 million $ 4.8 million
Dec 27, 1 PM $ 0.0376
-0.08%
$ 13.19 million $ 5 million
Dec 27, 12 PM $ 0.0376
+0.80%
$ 13.2 million $ 5.07 million
Dec 27, 11 AM $ 0.0373
+0.27%
$ 13.09 million $ 5.08 million
Dec 27, 10 AM $ 0.0372
-0.38%
$ 13.06 million $ 5.12 million
Dec 27, 9 AM $ 0.0373
-1.06%
$ 13.11 million $ 5.13 million
Dec 27, 8 AM $ 0.0377
-0.10%
$ 13.25 million $ 5.15 million
Dec 27, 7 AM $ 0.0378
-1.40%
$ 13.26 million $ 5.27 million
Dec 27, 6 AM $ 0.0383
-0.72%
$ 13.45 million $ 5.41 million
Dec 27, 5 AM $ 0.0386
+2.64%
$ 13.55 million $ 5.45 million
Dec 27, 4 AM $ 0.0376
+0.50%
$ 13.2 million $ 5.46 million
Dec 27, 3 AM $ 0.0374
+0.24%
$ 13.13 million $ 5.57 million
Dec 27, 2 AM $ 0.0373
-0.29%
$ 13.1 million $ 5.82 million
Dec 27, 1 AM $ 0.0374
+3.12%
$ 13.14 million $ 6.03 million
Dec 27, 12 AM $ 0.0363
-0.28%
$ 12.74 million $ 6.12 million
Dec 26, 11 PM $ 0.0364
-0.83%
$ 12.78 million $ 6.32 million
Dec 26, 10 PM $ 0.0367
+0.13%
$ 12.88 million $ 6.55 million
Dec 26, 9 PM $ 0.0367
-3.05%
$ 12.87 million $ 6.64 million
Dec 26, 8 PM $ 0.0378
+2.41%
$ 13.27 million $ 6.67 million
Dec 26, 7 PM $ 0.0369
-2.86%
$ 12.96 million $ 6.79 million
Dec 26, 6 PM $ 0.038
+4.77%
$ 13.34 million $ 6.63 million
Dec 26, 5 PM $ 0.0363
+1.12%
$ 12.73 million $ 6.75 million
Dec 26, 4 PM $ 0.0359
-1.34%
$ 12.59 million $ 7.07 million
Dec 26, 3 PM $ 0.0363
-0.33%
$ 12.69 million $ 7.09 million
Dec 26, 2 PM $ 0.0364
-1.80%
$ 12.79 million $ 6.81 million
Dec 26, 1 PM $ 0.0371
-0.72%
$ 13.03 million $ 6.71 million
Dec 26, 12 PM $ 0.0374
-0.03%
$ 13.15 million $ 6.81 million
Dec 26, 11 AM $ 0.0374
+0.06%
$ 13.13 million $ 7.45 million
Dec 26, 10 AM $ 0.0374
-1.94%
$ 13.12 million $ 8.09 million
Dec 26, 9 AM $ 0.0381
+0.97%
$ 13.38 million $ 8.23 million
Dec 26, 8 AM $ 0.0377
+1.39%
$ 13.25 million $ 8.22 million
Dec 26, 7 AM $ 0.0372
-0.56%
$ 13.08 million $ 8.26 million
Dec 26, 6 AM $ 0.0374
+0.02%
$ 13.14 million $ 8.09 million
Dec 26, 5 AM $ 0.0374
+1.06%
$ 13.14 million $ 8.16 million
Dec 26, 4 AM $ 0.037
-0.16%
$ 13 million $ 8.14 million
Dec 26, 3 AM $ 0.0371
-1.95%
$ 13.02 million $ 8.02 million
Dec 26, 2 AM $ 0.0378
+1.44%
$ 13.28 million $ 7.8 million
Dec 26, 1 AM $ 0.0373
-0.94%
$ 13.09 million $ 7.78 million
Dec 26, 12 AM $ 0.0377
-0.76%
$ 13.22 million $ 7.69 million
Dec 25, 11 PM $ 0.0379
-3.12%
$ 13.41 million $ 7.53 million
Dec 25, 10 PM $ 0.0392
-2.51%
$ 13.74 million $ 7.35 million
Dec 25, 9 PM $ 0.0401
-2.67%
$ 14.08 million $ 7.23 million
Dec 25, 8 PM $ 0.0412
+1.04%
$ 14.48 million $ 7.02 million
Dec 25, 7 PM $ 0.0408
+3.45%
$ 14.33 million $ 6.81 million
Dec 25, 6 PM $ 0.0395
+0.21%
$ 13.85 million $ 6.71 million
Dec 25, 5 PM $ 0.0394
+6.00%
$ 13.82 million $ 7.01 million
Dec 25, 4 PM $ 0.0371
+0.76%
$ 13.04 million $ 6.75 million