Mind Network Historical Data

FHE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0394
+6.00%
$ 13.82 million $ 7.01 million
Dec 25, 4 PM $ 0.0371
+0.76%
$ 13.04 million $ 6.75 million
Dec 25, 3 PM $ 0.0369
-0.43%
$ 12.95 million $ 6.9 million
Dec 25, 2 PM $ 0.037
-0.01%
$ 13 million $ 7.12 million
Dec 25, 1 PM $ 0.037
-1.08%
$ 13 million $ 7.54 million
Dec 25, 12 PM $ 0.0374
-3.01%
$ 13.14 million $ 7.89 million
Dec 25, 11 AM $ 0.0386
-4.68%
$ 13.55 million $ 7.61 million
Dec 25, 10 AM $ 0.0405
-0.84%
$ 14.22 million $ 7.15 million
Dec 25, 9 AM $ 0.0408
-1.30%
$ 14.33 million $ 7.07 million
Dec 25, 8 AM $ 0.0414
-0.03%
$ 14.51 million $ 7.08 million
Dec 25, 7 AM $ 0.0414
+0.24%
$ 14.52 million $ 6.98 million
Dec 25, 6 AM $ 0.0413
-1.29%
$ 14.49 million $ 7.06 million
Dec 25, 5 AM $ 0.0418
+0.53%
$ 14.68 million $ 6.93 million
Dec 25, 4 AM $ 0.0416
-1.04%
$ 14.6 million $ 7.11 million
Dec 25, 3 AM $ 0.042
-0.14%
$ 14.75 million $ 7.19 million
Dec 25, 2 AM $ 0.0421
-0.88%
$ 14.77 million $ 7.3 million
Dec 25, 1 AM $ 0.0424
+3.43%
$ 14.9 million $ 7.21 million
Dec 25, 12 AM $ 0.041
-0.15%
$ 14.41 million $ 7.27 million
Dec 24, 11 PM $ 0.0411
-0.23%
$ 14.46 million $ 7.4 million
Dec 24, 10 PM $ 0.0412
-0.26%
$ 14.47 million $ 7.51 million
Dec 24, 9 PM $ 0.0413
-0.06%
$ 14.5 million $ 7.67 million
Dec 24, 8 PM $ 0.0413
+1.00%
$ 14.51 million $ 7.93 million
Dec 24, 7 PM $ 0.0409
-0.79%
$ 14.37 million $ 8.07 million
Dec 24, 6 PM $ 0.0413
-2.68%
$ 14.48 million $ 8.31 million
Dec 24, 5 PM $ 0.0424
-2.54%
$ 14.88 million $ 7.88 million
Dec 24, 4 PM $ 0.0435
-2.73%
$ 15.29 million $ 7.93 million
Dec 24, 3 PM $ 0.0447
-0.86%
$ 15.7 million $ 7.89 million
Dec 24, 2 PM $ 0.0451
+5.40%
$ 15.85 million $ 7.76 million
Dec 24, 1 PM $ 0.0428
-0.54%
$ 15.03 million $ 7.73 million
Dec 24, 12 PM $ 0.0431
+5.90%
$ 15.11 million $ 8.05 million
Dec 24, 11 AM $ 0.0407
-0.47%
$ 14.27 million $ 7.98 million
Dec 24, 10 AM $ 0.0409
-1.75%
$ 14.34 million $ 7.98 million
Dec 24, 9 AM $ 0.0416
+0.70%
$ 14.6 million $ 8.16 million
Dec 24, 8 AM $ 0.0413
-0.10%
$ 14.49 million $ 8.45 million
Dec 24, 7 AM $ 0.0413
-0.38%
$ 14.51 million $ 8.54 million
Dec 24, 6 AM $ 0.0415
+1.36%
$ 14.56 million $ 8.67 million
Dec 24, 5 AM $ 0.0409
-0.70%
$ 14.36 million $ 8.88 million
Dec 24, 4 AM $ 0.0412
-2.18%
$ 14.47 million $ 9.18 million
Dec 24, 3 AM $ 0.0421
+0.06%
$ 14.81 million $ 9.59 million
Dec 24, 2 AM $ 0.0421
-1.77%
$ 14.78 million $ 9.67 million
Dec 24, 1 AM $ 0.0429
-0.36%
$ 15.05 million $ 9.73 million
Dec 24, 12 AM $ 0.043
+0.46%
$ 15.1 million $ 9.76 million
Dec 23, 11 PM $ 0.0428
-1.45%
$ 15.01 million $ 9.75 million
Dec 23, 10 PM $ 0.0434
-0.24%
$ 15.24 million $ 9.88 million
Dec 23, 9 PM $ 0.0435
-1.80%
$ 15.27 million $ 9.95 million
Dec 23, 8 PM $ 0.0443
+1.67%
$ 15.55 million $ 10 million
Dec 23, 7 PM $ 0.0436
+1.83%
$ 15.27 million $ 9.92 million
Dec 23, 6 PM $ 0.0428
+1.53%
$ 15.01 million $ 9.78 million
Dec 23, 5 PM $ 0.0421
+0.15%
$ 14.79 million $ 9.79 million
Dec 23, 4 PM $ 0.0421
-0.82%
$ 14.77 million $ 9.86 million