Mind Network Historical Data

FHE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0421
+0.15%
$ 14.79 million $ 9.79 million
Dec 23, 4 PM $ 0.0421
-0.82%
$ 14.77 million $ 9.86 million
Dec 23, 3 PM $ 0.0424
-1.11%
$ 14.89 million $ 9.87 million
Dec 23, 2 PM $ 0.0429
+2.50%
$ 15.06 million $ 9.9 million
Dec 23, 1 PM $ 0.0419
-5.66%
$ 14.7 million $ 9.77 million
Dec 23, 12 PM $ 0.0444
-1.75%
$ 15.58 million $ 9.48 million
Dec 23, 11 AM $ 0.0452
-3.38%
$ 15.86 million $ 9.4 million
Dec 23, 10 AM $ 0.0468
-0.71%
$ 16.41 million $ 9.46 million
Dec 23, 9 AM $ 0.0471
-0.29%
$ 16.53 million $ 9.73 million
Dec 23, 8 AM $ 0.0473
+1.99%
$ 16.59 million $ 9.52 million
Dec 23, 7 AM $ 0.0463
-1.61%
$ 16.28 million $ 9.62 million
Dec 23, 6 AM $ 0.0471
-1.34%
$ 16.52 million $ 9.63 million
Dec 23, 5 AM $ 0.0477
-2.89%
$ 16.73 million $ 9.61 million
Dec 23, 4 AM $ 0.0491
+6.06%
$ 17.24 million $ 9.3 million
Dec 23, 3 AM $ 0.0463
+1.19%
$ 16.26 million $ 9.04 million
Dec 23, 2 AM $ 0.0458
+0.50%
$ 16.08 million $ 9.33 million
Dec 23, 1 AM $ 0.0456
-0.39%
$ 16 million $ 9.46 million
Dec 23, 12 AM $ 0.0458
-1.98%
$ 16.07 million $ 9.89 million
Dec 22, 11 PM $ 0.0467
+2.05%
$ 16.36 million $ 10.27 million
Dec 22, 10 PM $ 0.0458
-0.68%
$ 16.07 million $ 10.17 million
Dec 22, 9 PM $ 0.0461
+5.75%
$ 16.18 million $ 10.26 million
Dec 22, 8 PM $ 0.0436
-0.64%
$ 15.3 million $ 10.45 million
Dec 22, 7 PM $ 0.0439
-1.18%
$ 15.4 million $ 11.38 million
Dec 22, 6 PM $ 0.0444
-0.12%
$ 15.57 million $ 12.38 million
Dec 22, 5 PM $ 0.0444
-1.44%
$ 15.6 million $ 13.26 million
Dec 22, 4 PM $ 0.0451
+1.46%
$ 15.83 million $ 13.14 million
Dec 22, 3 PM $ 0.0444
-2.10%
$ 15.6 million $ 13.33 million
Dec 22, 2 PM $ 0.0454
-2.33%
$ 15.93 million $ 13.62 million
Dec 22, 1 PM $ 0.0465
+1.64%
$ 16.31 million $ 14.09 million
Dec 22, 12 PM $ 0.0457
+0.65%
$ 16.05 million $ 16.28 million
Dec 22, 11 AM $ 0.0454
+2.99%
$ 15.85 million $ 16.93 million
Dec 22, 10 AM $ 0.0441
-1.39%
$ 15.49 million $ 17.53 million
Dec 22, 9 AM $ 0.0447
-0.38%
$ 15.7 million $ 17.84 million
Dec 22, 8 AM $ 0.0449
-1.41%
$ 15.77 million $ 18.4 million
Dec 22, 7 AM $ 0.0455
-1.00%
$ 16 million $ 18.53 million
Dec 22, 6 AM $ 0.046
+3.36%
$ 16.14 million $ 18.69 million
Dec 22, 5 AM $ 0.0445
-3.10%
$ 15.62 million $ 18.74 million
Dec 22, 4 AM $ 0.0459
-1.72%
$ 16.12 million $ 19.12 million
Dec 22, 3 AM $ 0.0467
-4.91%
$ 16.4 million $ 19.7 million
Dec 22, 2 AM $ 0.0491
+5.61%
$ 17.24 million $ 19.84 million
Dec 22, 1 AM $ 0.0465
-2.91%
$ 16.32 million $ 20.57 million
Dec 22, 12 AM $ 0.0479
+4.14%
$ 16.81 million $ 20.59 million
Dec 21, 11 PM $ 0.046
+2.54%
$ 16.14 million $ 20.36 million
Dec 21, 10 PM $ 0.0448
-0.74%
$ 15.74 million $ 20.52 million
Dec 21, 9 PM $ 0.0452
+0.63%
$ 15.85 million $ 20.47 million
Dec 21, 8 PM $ 0.0449
-14.32%
$ 15.76 million $ 20.34 million
Dec 21, 7 PM $ 0.0525
+5.49%
$ 18.16 million $ 20.19 million
Dec 21, 6 PM $ 0.0497
+12.56%
$ 17.43 million $ 20.46 million
Dec 21, 5 PM $ 0.0441
+1.00%
$ 15.49 million $ 19.91 million
Dec 21, 4 PM $ 0.0437
-0.47%
$ 15.33 million $ 20.41 million