Mind Network Historical Data

FHE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0437
-0.47%
$ 15.33 million $ 20.41 million
Dec 21, 3 PM $ 0.0439
+3.57%
$ 15.42 million $ 20.45 million
Dec 21, 2 PM $ 0.0424
+2.25%
$ 14.89 million $ 20.36 million
Dec 21, 1 PM $ 0.0415
-9.46%
$ 14.56 million $ 21.14 million
Dec 21, 12 PM $ 0.0458
-3.93%
$ 16.09 million $ 20.36 million
Dec 21, 11 AM $ 0.0477
-2.46%
$ 16.75 million $ 21.14 million
Dec 21, 10 AM $ 0.0489
-6.16%
$ 17.16 million $ 24.13 million
Dec 21, 9 AM $ 0.0521
+0.42%
$ 18.29 million $ 29.29 million
Dec 21, 8 AM $ 0.0519
+2.10%
$ 18.21 million $ 35.21 million
Dec 21, 7 AM $ 0.0508
-1.97%
$ 17.91 million $ 39.97 million
Dec 21, 6 AM $ 0.0518
-0.77%
$ 18.19 million $ 43.47 million
Dec 21, 5 AM $ 0.0522
-0.61%
$ 18.35 million $ 46.22 million
Dec 21, 4 AM $ 0.0526
+2.94%
$ 18.45 million $ 47.67 million
Dec 21, 3 AM $ 0.0511
-1.52%
$ 17.93 million $ 50.31 million
Dec 21, 2 AM $ 0.0519
+1.70%
$ 18.29 million $ 51.59 million
Dec 21, 1 AM $ 0.051
+3.76%
$ 17.9 million $ 51.37 million
Dec 21, 12 AM $ 0.0491
+0.43%
$ 17.25 million $ 51.27 million
Dec 20, 11 PM $ 0.0489
-0.74%
$ 17.19 million $ 52.29 million
Dec 20, 10 PM $ 0.0493
-0.04%
$ 17.31 million $ 52.44 million
Dec 20, 9 PM $ 0.0493
-2.31%
$ 17.32 million $ 52.61 million
Dec 20, 8 PM $ 0.0505
-2.23%
$ 17.73 million $ 53.28 million
Dec 20, 7 PM $ 0.0517
-4.58%
$ 18.13 million $ 54.61 million
Dec 20, 6 PM $ 0.0543
+7.13%
$ 19.04 million $ 55.78 million
Dec 20, 5 PM $ 0.0506
+3.81%
$ 17.77 million $ 55.74 million
Dec 20, 4 PM $ 0.0488
+2.10%
$ 17.12 million $ 56.42 million
Dec 20, 3 PM $ 0.0478
-1.46%
$ 16.77 million $ 57.1 million
Dec 20, 2 PM $ 0.0485
-6.46%
$ 17.02 million $ 59.21 million
Dec 20, 1 PM $ 0.0518
+3.29%
$ 18.19 million $ 60.38 million
Dec 20, 12 PM $ 0.0502
+0.32%
$ 17.61 million $ 60.71 million
Dec 20, 11 AM $ 0.0501
+6.03%
$ 17.58 million $ 59.38 million
Dec 20, 10 AM $ 0.0473
+3.19%
$ 16.59 million $ 55.71 million
Dec 20, 9 AM $ 0.0458
+0.30%
$ 16.08 million $ 50.45 million
Dec 20, 8 AM $ 0.0457
-6.38%
$ 16.03 million $ 44.19 million
Dec 20, 7 AM $ 0.0488
-4.67%
$ 17.12 million $ 39.75 million
Dec 20, 6 AM $ 0.0512
+0.38%
$ 17.96 million $ 36.6 million
Dec 20, 5 AM $ 0.0509
-7.14%
$ 17.87 million $ 33.85 million
Dec 20, 4 AM $ 0.0548
-27.35%
$ 19.23 million $ 33.48 million
Dec 20, 3 AM $ 0.079
-1.65%
$ 27.72 million $ 26.02 million
Dec 20, 2 AM $ 0.0803
+7.83%
$ 28.18 million $ 29.96 million
Dec 20, 1 AM $ 0.0744
-2.21%
$ 26.18 million $ 29.21 million
Dec 20, 12 AM $ 0.0761
-4.73%
$ 26.72 million $ 29.1 million
Dec 19, 11 PM $ 0.0801
-4.26%
$ 28.11 million $ 28.07 million
Dec 19, 10 PM $ 0.0836
-4.68%
$ 29.35 million $ 27.83 million
Dec 19, 9 PM $ 0.0877
+4.73%
$ 30.8 million $ 27.94 million
Dec 19, 8 PM $ 0.0838
-11.39%
$ 29.41 million $ 27.6 million
Dec 19, 7 PM $ 0.0945
-7.21%
$ 33.17 million $ 26.32 million
Dec 19, 6 PM $ 0.102
+2.98%
$ 35.76 million $ 24.73 million
Dec 19, 5 PM $ 0.099
+7.59%
$ 34.73 million $ 24.37 million
Dec 19, 4 PM $ 0.092
+6.14%
$ 32.28 million $ 23.73 million
Dec 19, 3 PM $ 0.0867
-14.84%
$ 30.68 million $ 22.93 million