Mind Network Historical Data

FHE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.092
+6.14%
$ 32.28 million $ 23.73 million
Dec 19, 3 PM $ 0.0867
-14.84%
$ 30.68 million $ 22.93 million
Dec 19, 2 PM $ 0.102
+13.95%
$ 35.72 million $ 21.48 million
Dec 19, 1 PM $ 0.0894
+34.28%
$ 31.37 million $ 19.9 million
Dec 19, 12 PM $ 0.0665
-1.50%
$ 23.36 million $ 18.68 million
Dec 19, 11 AM $ 0.0676
+4.64%
$ 23.69 million $ 19.56 million
Dec 19, 10 AM $ 0.0646
-2.40%
$ 22.66 million $ 19.8 million
Dec 19, 9 AM $ 0.0662
-2.22%
$ 23.25 million $ 20.24 million
Dec 19, 8 AM $ 0.0676
-5.21%
$ 23.74 million $ 20.8 million
Dec 19, 7 AM $ 0.0713
-1.46%
$ 25.04 million $ 21.72 million
Dec 19, 6 AM $ 0.0724
+7.82%
$ 25.41 million $ 23.3 million
Dec 19, 5 AM $ 0.0671
-1.46%
$ 23.56 million $ 23.08 million
Dec 19, 4 AM $ 0.0681
-4.42%
$ 23.91 million $ 22.64 million
Dec 19, 3 AM $ 0.0713
+1.79%
$ 25.02 million $ 23.14 million
Dec 19, 2 AM $ 0.07
-4.63%
$ 24.58 million $ 17.78 million
Dec 19, 1 AM $ 0.0734
-0.80%
$ 25.77 million $ 17.82 million
Dec 19, 12 AM $ 0.074
-1.79%
$ 25.98 million $ 18.21 million
Dec 18, 11 PM $ 0.0754
-0.11%
$ 26.45 million $ 19.08 million
Dec 18, 10 PM $ 0.0755
-2.85%
$ 26.38 million $ 25.82 million
Dec 18, 9 PM $ 0.0777
+5.31%
$ 27.27 million $ 27.08 million
Dec 18, 8 PM $ 0.0738
-2.69%
$ 25.89 million $ 26.57 million
Dec 18, 7 PM $ 0.0758
-2.30%
$ 26.61 million $ 26.19 million
Dec 18, 6 PM $ 0.0776
-5.12%
$ 27.24 million $ 25.84 million
Dec 18, 5 PM $ 0.0818
-4.30%
$ 28.71 million $ 25.77 million
Dec 18, 4 PM $ 0.0855
+3.03%
$ 30 million $ 25.21 million
Dec 18, 3 PM $ 0.0831
-0.87%
$ 29.15 million $ 25.32 million
Dec 18, 2 PM $ 0.0838
-1.38%
$ 29.41 million $ 25.03 million
Dec 18, 1 PM $ 0.0851
+9.00%
$ 29.88 million $ 24.42 million
Dec 18, 12 PM $ 0.0781
+8.73%
$ 27.4 million $ 22.82 million
Dec 18, 11 AM $ 0.0718
-0.29%
$ 25.11 million $ 21.98 million
Dec 18, 10 AM $ 0.072
+1.52%
$ 25.28 million $ 21.77 million
Dec 18, 9 AM $ 0.071
-2.56%
$ 24.91 million $ 21.07 million
Dec 18, 8 AM $ 0.0729
-8.48%
$ 25.58 million $ 20.42 million
Dec 18, 7 AM $ 0.0796
-3.78%
$ 27.96 million $ 4.42 million
Dec 18, 6 AM $ 0.0828
-0.41%
$ 28.95 million $ 17.95 million
Dec 18, 5 AM $ 0.0831
-5.16%
$ 29.37 million $ 17.59 million
Dec 18, 4 AM $ 0.0876
-5.72%
$ 30.76 million $ 17.52 million
Dec 18, 3 AM $ 0.093
+0.52%
$ 32.64 million $ 17.01 million
Dec 18, 2 AM $ 0.0925
-7.11%
$ 32.52 million $ 17.11 million
Dec 18, 1 AM $ 0.0996
-2.97%
$ 34.97 million $ 17.19 million
Dec 18, 12 AM $ 0.103
-5.26%
$ 36.04 million $ 17.41 million
Dec 17, 11 PM $ 0.108
+2.18%
$ 38 million $ 17.98 million
Dec 17, 10 PM $ 0.106
+15.87%
$ 37.22 million $ 16.57 million
Dec 17, 9 PM $ 0.0915
+5.52%
$ 32.12 million $ 14.55 million
Dec 17, 8 PM $ 0.0867
+0.45%
$ 30.32 million $ 14.6 million
Dec 17, 7 PM $ 0.0864
+0.64%
$ 30.33 million $ 15.05 million
Dec 17, 6 PM $ 0.0858
-4.73%
$ 30.12 million $ 15.05 million
Dec 17, 5 PM $ 0.0901
-0.15%
$ 31.61 million $ 15.78 million
Dec 17, 4 PM $ 0.0902
+1.33%
$ 31.66 million $ 17.38 million
Dec 17, 3 PM $ 0.089
-6.56%
$ 31.25 million $ 17.45 million