Mind Network Historical Data

FHE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.089
-6.56%
$ 31.25 million $ 17.45 million
Dec 17, 2 PM $ 0.0953
+2.57%
$ 33.44 million $ 17.87 million
Dec 17, 1 PM $ 0.0929
+3.18%
$ 32.62 million $ 18.29 million
Dec 17, 12 PM $ 0.0901
+0.05%
$ 31.61 million $ 19.4 million
Dec 17, 11 AM $ 0.09
-1.36%
$ 31.6 million $ 17.97 million
Dec 17, 10 AM $ 0.0913
-1.69%
$ 32.03 million $ 19.01 million
Dec 17, 9 AM $ 0.0928
-2.13%
$ 32.58 million $ 20.1 million
Dec 17, 8 AM $ 0.0949
-2.41%
$ 33.29 million $ 21.33 million
Dec 17, 7 AM $ 0.0972
+5.17%
$ 34.12 million $ 22.22 million
Dec 17, 6 AM $ 0.0924
-5.75%
$ 32.44 million $ 23.52 million
Dec 17, 5 AM $ 0.0981
+0.39%
$ 34.42 million $ 24.47 million
Dec 17, 4 AM $ 0.0977
+0.09%
$ 34.29 million $ 26.15 million
Dec 17, 3 AM $ 0.0976
+0.61%
$ 34.27 million $ 28.41 million
Dec 17, 2 AM $ 0.0971
-2.11%
$ 34.06 million $ 29.57 million
Dec 17, 1 AM $ 0.0991
-1.55%
$ 34.84 million $ 31.34 million
Dec 17, 12 AM $ 0.101
+22.07%
$ 35.34 million $ 34.52 million
Dec 16, 11 PM $ 0.0824
-5.22%
$ 29.16 million $ 48.34 million
Dec 16, 10 PM $ 0.087
-2.19%
$ 30.41 million $ 48.94 million
Dec 16, 9 PM $ 0.0889
-2.96%
$ 31.22 million $ 49.87 million
Dec 16, 8 PM $ 0.0917
-4.58%
$ 32.17 million $ 51.2 million
Dec 16, 7 PM $ 0.0961
-3.22%
$ 33.71 million $ 52.11 million
Dec 16, 6 PM $ 0.0992
-5.12%
$ 34.82 million $ 54.1 million
Dec 16, 5 PM $ 0.104
+12.41%
$ 36.56 million $ 56.91 million
Dec 16, 4 PM $ 0.0927
+1.40%
$ 32.52 million $ 60.53 million
Dec 16, 3 PM $ 0.0914
-3.47%
$ 32.09 million $ 64.33 million
Dec 16, 2 PM $ 0.0947
-5.64%
$ 33.25 million $ 70.81 million
Dec 16, 1 PM $ 0.1
-2.34%
$ 35.25 million $ 71.67 million
Dec 16, 12 PM $ 0.103
+2.34%
$ 36.12 million $ 71.76 million
Dec 16, 11 AM $ 0.1
+0.83%
$ 35.26 million $ 71.92 million
Dec 16, 10 AM $ 0.0996
-5.45%
$ 34.96 million $ 76.3 million
Dec 16, 9 AM $ 0.105
+1.41%
$ 36.98 million $ 80.49 million
Dec 16, 8 AM $ 0.104
-4.59%
$ 36.53 million $ 79.45 million
Dec 16, 7 AM $ 0.109
-4.13%
$ 38.22 million $ 80.92 million
Dec 16, 6 AM $ 0.114
-4.25%
$ 39.88 million $ 81.64 million
Dec 16, 5 AM $ 0.119
+3.53%
$ 41.8 million $ 82.89 million
Dec 16, 4 AM $ 0.115
-8.25%
$ 40.25 million $ 83.08 million
Dec 16, 3 AM $ 0.125
-1.57%
$ 43.87 million $ 82.78 million
Dec 16, 2 AM $ 0.127
-0.71%
$ 44.57 million $ 86.45 million
Dec 16, 1 AM $ 0.128
-5.22%
$ 44.89 million $ 86.73 million
Dec 16, 12 AM $ 0.135
+35.62%
$ 47.25 million $ 86.82 million
Dec 15, 11 PM $ 0.0993
-3.55%
$ 34.74 million $ 71.73 million
Dec 15, 10 PM $ 0.103
-3.59%
$ 36.2 million $ 72.72 million
Dec 15, 9 PM $ 0.107
+0.70%
$ 37.46 million $ 72.99 million
Dec 15, 8 PM $ 0.106
+4.32%
$ 37.17 million $ 72.42 million
Dec 15, 7 PM $ 0.102
+3.36%
$ 35.64 million $ 72.9 million
Dec 15, 6 PM $ 0.0982
+7.47%
$ 34.48 million $ 72.27 million
Dec 15, 5 PM $ 0.0915
-1.46%
$ 32.12 million $ 70.4 million
Dec 15, 4 PM $ 0.0929
+26.76%
$ 32.61 million $ 67.93 million
Dec 15, 3 PM $ 0.0733
-14.57%
$ 25.57 million $ 68.05 million
Dec 15, 2 PM $ 0.0859
+4.60%
$ 30.13 million $ 67.81 million