Mind Network Historical Data

FHE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0733
-14.57%
$ 25.57 million $ 68.05 million
Dec 15, 2 PM $ 0.0859
+4.60%
$ 30.13 million $ 67.81 million
Dec 15, 1 PM $ 0.0821
+3.89%
$ 28.82 million $ 66.2 million
Dec 15, 12 PM $ 0.079
+2.13%
$ 27.68 million $ 65.22 million
Dec 15, 11 AM $ 0.0774
-4.08%
$ 27.16 million $ 64.43 million
Dec 15, 10 AM $ 0.0807
+2.04%
$ 28.31 million $ 59.19 million
Dec 15, 9 AM $ 0.079
-2.62%
$ 27.72 million $ 54.05 million
Dec 15, 8 AM $ 0.0811
-1.13%
$ 17.87 million $ 53.95 million
Dec 15, 7 AM $ 0.0821
+6.18%
$ 18.1 million $ 51.84 million
Dec 15, 6 AM $ 0.0773
+10.59%
$ 17.04 million $ 50.18 million
Dec 15, 5 AM $ 0.0699
+3.85%
$ 15.41 million $ 48.27 million
Dec 15, 4 AM $ 0.0673
+19.18%
$ 14.84 million $ 45.85 million
Dec 15, 3 AM $ 0.0565
-14.99%
$ 12.44 million $ 43.67 million
Dec 15, 2 AM $ 0.0664
-14.07%
$ 14.63 million $ 39.3 million
Dec 15, 1 AM $ 0.0773
-5.36%
$ 17.03 million $ 35.88 million
Dec 15, 12 AM $ 0.0816
+1.17%
$ 17.99 million $ 32.12 million
Dec 14, 11 PM $ 0.0807
+0.43%
$ 17.79 million $ 31.09 million
Dec 14, 10 PM $ 0.0804
+0.17%
$ 17.71 million $ 29.63 million
Dec 14, 9 PM $ 0.0802
+0.14%
$ 17.68 million $ 28.42 million
Dec 14, 8 PM $ 0.0801
+0.30%
$ 17.66 million $ 27.4 million
Dec 14, 7 PM $ 0.0799
-0.11%
$ 17.61 million $ 25.55 million
Dec 14, 6 PM $ 0.08
+1.55%
$ 17.63 million $ 23.98 million
Dec 14, 5 PM $ 0.0788
+0.49%
$ 17.36 million $ 21.8 million
Dec 14, 4 PM $ 0.0784
+14.16%
$ 17.28 million $ 18.98 million
Dec 14, 3 PM $ 0.0697
+34.19%
$ 15.37 million $ 107,628
Dec 14, 2 PM $ 0.052
+9.46%
$ 11.45 million $ 7.55 million
Dec 14, 1 PM $ 0.0475
+12.74%
$ 10.46 million $ 6.96 million
Dec 14, 12 PM $ 0.0421
+4.52%
$ 9.29 million $ 6.53 million
Dec 14, 11 AM $ 0.0403
-2.08%
$ 8.88 million $ 6.6 million
Dec 14, 10 AM $ 0.0411
-5.52%
$ 9.06 million $ 6.72 million
Dec 14, 9 AM $ 0.0436
+2.35%
$ 9.6 million $ 6.85 million
Dec 14, 8 AM $ 0.0426
-3.42%
$ 9.38 million $ 6.89 million
Dec 14, 7 AM $ 0.0441
-4.60%
$ 9.68 million $ 6.87 million
Dec 14, 6 AM $ 0.0462
+14.41%
$ 10.18 million $ 6.77 million
Dec 14, 5 AM $ 0.0404
+0.54%
$ 8.9 million $ 7.19 million
Dec 14, 4 AM $ 0.0402
-1.46%
$ 8.85 million $ 7.6 million
Dec 14, 3 AM $ 0.0407
-1.04%
$ 8.99 million $ 7.71 million
Dec 14, 2 AM $ 0.0412
+1.19%
$ 9.07 million $ 7.83 million
Dec 14, 1 AM $ 0.0407
+0.66%
$ 8.97 million $ 8.03 million
Dec 14, 12 AM $ 0.0404
-0.31%
$ 8.91 million $ 8.23 million
Dec 13, 11 PM $ 0.0405
-0.30%
$ 8.95 million $ 8.28 million
Dec 13, 10 PM $ 0.0406
-1.57%
$ 8.96 million $ 8.53 million
Dec 13, 9 PM $ 0.0413
-2.11%
$ 9.1 million $ 8.73 million
Dec 13, 8 PM $ 0.0422
-1.62%
$ 9.3 million $ 8.96 million
Dec 13, 7 PM $ 0.0429
-2.91%
$ 9.45 million $ 9.22 million
Dec 13, 6 PM $ 0.0442
-1.31%
$ 9.73 million $ 9.64 million
Dec 13, 5 PM $ 0.0447
-2.24%
$ 9.86 million $ 9.97 million
Dec 13, 4 PM $ 0.0458
+1.59%
$ 10.09 million $ 10.28 million
Dec 13, 3 PM $ 0.045
-0.64%
$ 9.93 million $ 10.56 million
Dec 13, 2 PM $ 0.0453
+1.02%
$ 9.99 million $ 11.04 million