Mind Network Historical Data

FHE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0453
+1.02%
$ 9.99 million $ 11.04 million
Dec 13, 1 PM $ 0.0449
+1.20%
$ 9.89 million $ 11.39 million
Dec 13, 12 PM $ 0.0443
-0.87%
$ 9.77 million $ 11.48 million
Dec 13, 11 AM $ 0.0447
-4.09%
$ 9.82 million $ 11.43 million
Dec 13, 10 AM $ 0.0467
-0.06%
$ 10.28 million $ 11.49 million
Dec 13, 9 AM $ 0.0467
-3.39%
$ 10.29 million $ 11.42 million
Dec 13, 8 AM $ 0.0482
+5.13%
$ 10.62 million $ 11.41 million
Dec 13, 7 AM $ 0.0458
-5.28%
$ 10.1 million $ 11.29 million
Dec 13, 6 AM $ 0.0484
+10.74%
$ 10.67 million $ 10.88 million
Dec 13, 5 AM $ 0.0436
+9.59%
$ 9.61 million $ 9.9 million
Dec 13, 4 AM $ 0.0398
-0.58%
$ 8.77 million $ 9.56 million
Dec 13, 3 AM $ 0.04
-0.08%
$ 8.82 million $ 9.57 million
Dec 13, 2 AM $ 0.0401
-0.34%
$ 8.83 million $ 9.55 million
Dec 13, 1 AM $ 0.0402
-3.32%
$ 8.86 million $ 9.55 million
Dec 13, 12 AM $ 0.0416
+1.37%
$ 9.16 million $ 9.66 million
Dec 12, 11 PM $ 0.041
+4.90%
$ 9.04 million $ 9.65 million
Dec 12, 10 PM $ 0.0391
-1.90%
$ 8.62 million $ 9.61 million
Dec 12, 9 PM $ 0.0399
+5.63%
$ 8.79 million $ 9.64 million
Dec 12, 8 PM $ 0.0377
+1.25%
$ 8.32 million $ 9.63 million
Dec 12, 7 PM $ 0.0373
+5.52%
$ 8.22 million $ 9.46 million
Dec 12, 6 PM $ 0.0353
+2.47%
$ 7.79 million $ 9.15 million
Dec 12, 5 PM $ 0.0345
-6.04%
$ 7.6 million $ 8.91 million
Dec 12, 4 PM $ 0.0367
-6.37%
$ 8.09 million $ 8.68 million
Dec 12, 3 PM $ 0.0392
-4.36%
$ 8.64 million $ 8.45 million
Dec 12, 2 PM $ 0.041
+8.19%
$ 9.01 million $ 8.08 million
Dec 12, 1 PM $ 0.0379
+1.04%
$ 8.35 million $ 7.66 million
Dec 12, 12 PM $ 0.0375
-5.28%
$ 8.26 million $ 7.51 million
Dec 12, 11 AM $ 0.0396
+3.69%
$ 8.72 million $ 7.53 million
Dec 12, 10 AM $ 0.0382
-0.33%
$ 8.41 million $ 7.52 million
Dec 12, 9 AM $ 0.0383
+0.35%
$ 8.42 million $ 7.66 million
Dec 12, 8 AM $ 0.0382
-1.14%
$ 8.41 million $ 7.88 million
Dec 12, 7 AM $ 0.0386
-0.59%
$ 8.51 million $ 7.94 million
Dec 12, 6 AM $ 0.0388
-0.87%
$ 8.58 million $ 7.98 million
Dec 12, 5 AM $ 0.0392
-3.53%
$ 8.64 million $ 8.08 million
Dec 12, 4 AM $ 0.0406
-0.36%
$ 8.95 million $ 8.14 million
Dec 12, 3 AM $ 0.0408
-0.21%
$ 8.98 million $ 8.44 million
Dec 12, 2 AM $ 0.0409
-1.74%
$ 9.01 million $ 8.67 million
Dec 12, 1 AM $ 0.0416
-2.14%
$ 9.07 million $ 9.5 million
Dec 12, 12 AM $ 0.0425
-6.75%
$ 9.44 million $ 10.53 million
Dec 11, 11 PM $ 0.0455
-0.55%
$ 9.97 million $ 11.08 million
Dec 11, 10 PM $ 0.0458
-3.74%
$ 10.28 million $ 11.07 million
Dec 11, 9 PM $ 0.0476
-0.09%
$ 10.49 million $ 11.35 million
Dec 11, 8 PM $ 0.0477
+0.82%
$ 10.5 million $ 11.53 million
Dec 11, 7 PM $ 0.0473
+0.82%
$ 10.4 million $ 12 million
Dec 11, 6 PM $ 0.0469
-1.43%
$ 10.4 million $ 12.77 million
Dec 11, 5 PM $ 0.0476
+0.52%
$ 10.49 million $ 13.86 million
Dec 11, 4 PM $ 0.0473
-3.30%
$ 10.4 million $ 14.36 million
Dec 11, 3 PM $ 0.0489
-4.60%
$ 10.79 million $ 16 million
Dec 11, 2 PM $ 0.0513
-0.86%
$ 11.31 million $ 16.48 million
Dec 11, 1 PM $ 0.0517
+0.69%
$ 11.4 million $ 17.06 million