Mind Network Historical Data

FHE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0513
-0.86%
$ 11.31 million $ 16.48 million
Dec 11, 1 PM $ 0.0517
+0.69%
$ 11.4 million $ 17.06 million
Dec 11, 12 PM $ 0.0514
-2.23%
$ 11.35 million $ 18.13 million
Dec 11, 11 AM $ 0.0525
+0.66%
$ 11.58 million $ 19.36 million
Dec 11, 10 AM $ 0.0522
-5.05%
$ 11.51 million $ 20.64 million
Dec 11, 9 AM $ 0.055
+0.01%
$ 12.12 million $ 21.47 million
Dec 11, 8 AM $ 0.055
-2.67%
$ 12.12 million $ 22.04 million
Dec 11, 7 AM $ 0.0565
-1.88%
$ 12.46 million $ 23.16 million
Dec 11, 6 AM $ 0.0576
-0.76%
$ 12.69 million $ 24.78 million
Dec 11, 5 AM $ 0.058
-1.32%
$ 12.8 million $ 25.04 million
Dec 11, 4 AM $ 0.0588
+3.27%
$ 12.96 million $ 25.75 million
Dec 11, 3 AM $ 0.057
-3.20%
$ 12.55 million $ 26.58 million
Dec 11, 2 AM $ 0.0589
+0.10%
$ 12.97 million $ 26.89 million
Dec 11, 1 AM $ 0.0588
+7.00%
$ 12.87 million $ 26.28 million
Dec 11, 12 AM $ 0.055
-3.40%
$ 12.11 million $ 25.36 million
Dec 10, 11 PM $ 0.0569
-2.25%
$ 12.54 million $ 25.79 million
Dec 10, 10 PM $ 0.0582
-2.94%
$ 12.83 million $ 26.33 million
Dec 10, 9 PM $ 0.06
-0.97%
$ 13.18 million $ 26.51 million
Dec 10, 8 PM $ 0.0606
-1.31%
$ 13.35 million $ 26.85 million
Dec 10, 7 PM $ 0.0614
-2.35%
$ 13.53 million $ 26.85 million
Dec 10, 6 PM $ 0.0629
+0.90%
$ 13.84 million $ 26.48 million
Dec 10, 5 PM $ 0.0623
+2.66%
$ 13.52 million $ 26.25 million
Dec 10, 4 PM $ 0.0608
+4.67%
$ 13.36 million $ 27.74 million
Dec 10, 3 PM $ 0.0581
+5.61%
$ 12.8 million $ 27.69 million
Dec 10, 2 PM $ 0.055
+0.45%
$ 12.09 million $ 29.5 million
Dec 10, 1 PM $ 0.0548
-0.08%
$ 12.08 million $ 30.92 million
Dec 10, 12 PM $ 0.0549
+6.04%
$ 12.09 million $ 32.15 million
Dec 10, 11 AM $ 0.0517
-1.86%
$ 11.4 million $ 33.5 million
Dec 10, 10 AM $ 0.0527
+3.99%
$ 11.62 million $ 33.53 million
Dec 10, 9 AM $ 0.0507
-0.83%
$ 11.18 million $ 33.82 million
Dec 10, 8 AM $ 0.0511
+3.52%
$ 11.27 million $ 34.31 million
Dec 10, 7 AM $ 0.0494
+4.72%
$ 10.89 million $ 38.52 million
Dec 10, 6 AM $ 0.0472
+3.99%
$ 10.39 million $ 40.91 million
Dec 10, 5 AM $ 0.0454
+1.35%
$ 10 million $ 42.49 million
Dec 10, 4 AM $ 0.0448
-0.72%
$ 9.86 million $ 43.51 million
Dec 10, 3 AM $ 0.0451
+7.84%
$ 9.93 million $ 45.87 million
Dec 10, 2 AM $ 0.0418
-1.08%
$ 9.21 million $ 49.17 million
Dec 10, 1 AM $ 0.0422
+2.66%
$ 9.31 million $ 49.82 million
Dec 10, 12 AM $ 0.0412
+6.29%
$ 9.07 million $ 49.65 million
Dec 9, 11 PM $ 0.0387
-0.56%
$ 8.55 million $ 48.78 million
Dec 9, 10 PM $ 0.0389
-2.52%
$ 8.58 million $ 48.28 million
Dec 9, 9 PM $ 0.0399
-2.21%
$ 8.8 million $ 48.4 million
Dec 9, 8 PM $ 0.0408
-8.62%
$ 9 million $ 48.17 million
Dec 9, 7 PM $ 0.0447
+1.25%
$ 9.85 million $ 48.43 million
Dec 9, 6 PM $ 0.0442
-3.75%
$ 9.73 million $ 49.1 million
Dec 9, 5 PM $ 0.0459
+3.90%
$ 10.11 million $ 48.6 million
Dec 9, 4 PM $ 0.0442
-0.06%
$ 9.73 million $ 46.74 million
Dec 9, 3 PM $ 0.0442
+19.79%
$ 9.73 million $ 45.37 million
Dec 9, 2 PM $ 0.0369
-9.60%
$ 8.13 million $ 43.09 million
Dec 9, 1 PM $ 0.0408
-10.50%
$ 8.99 million $ 41.92 million