Mind Network Historical Data

FHE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0408
-10.50%
$ 8.99 million $ 41.92 million
Dec 9, 12 PM $ 0.0456
-8.26%
$ 10.07 million $ 40.36 million
Dec 9, 11 AM $ 0.0497
-4.06%
$ 10.96 million $ 38.95 million
Dec 9, 10 AM $ 0.0519
+0.91%
$ 11.43 million $ 40.12 million
Dec 9, 9 AM $ 0.0514
+2.27%
$ 11.32 million $ 39.06 million
Dec 9, 8 AM $ 0.0502
-10.29%
$ 11.06 million $ 39.08 million
Dec 9, 7 AM $ 0.056
+5.64%
$ 12.34 million $ 35.4 million
Dec 9, 6 AM $ 0.053
+2.89%
$ 11.58 million $ 33.85 million
Dec 9, 5 AM $ 0.0515
-0.73%
$ 11.35 million $ 37.66 million
Dec 9, 4 AM $ 0.0519
+8.62%
$ 11.38 million $ 38.54 million
Dec 9, 3 AM $ 0.0478
+15.87%
$ 10.52 million $ 37.53 million
Dec 9, 2 AM $ 0.0412
+14.22%
$ 9.07 million $ 34.02 million
Dec 9, 1 AM $ 0.0361
+5.47%
$ 7.95 million $ 33.62 million
Dec 9, 12 AM $ 0.0342
+3.44%
$ 7.54 million $ 33.74 million
Dec 8, 11 PM $ 0.0331
+1.33%
$ 7.28 million $ 33.99 million
Dec 8, 10 PM $ 0.0326
-2.34%
$ 7.19 million $ 34.36 million
Dec 8, 9 PM $ 0.0334
-0.05%
$ 7.36 million $ 34.53 million
Dec 8, 8 PM $ 0.0334
+4.71%
$ 7.36 million $ 34.95 million
Dec 8, 7 PM $ 0.0319
+6.30%
$ 7.1 million $ 35.12 million
Dec 8, 6 PM $ 0.03
+0.66%
$ 6.61 million $ 36.63 million
Dec 8, 5 PM $ 0.0298
-2.49%
$ 6.53 million $ 40.7 million
Dec 8, 4 PM $ 0.0306
+1.32%
$ 6.73 million $ 41.9 million
Dec 8, 3 PM $ 0.0302
+2.50%
$ 6.65 million $ 43.6 million
Dec 8, 2 PM $ 0.0295
+3.26%
$ 6.49 million $ 45.19 million
Dec 8, 1 PM $ 0.0285
-8.66%
$ 6.29 million $ 47.31 million
Dec 8, 12 PM $ 0.0312
-4.35%
$ 6.9 million $ 48.81 million
Dec 8, 6 AM $ 0.0459
-6.03%
$ 10.1 million $ 38.92 million
Dec 8, 5 AM $ 0.0488
+12.75%
$ 10.76 million $ 37.46 million
Dec 8, 4 AM $ 0.0433
+10.41%
$ 9.28 million $ 34.45 million
Dec 8, 3 AM $ 0.0392
+3.34%
$ 8.64 million $ 32.09 million
Dec 8, 2 AM $ 0.0379
-0.28%
$ 8.43 million $ 31.43 million
Dec 8, 1 AM $ 0.038
-0.03%
$ 8.39 million $ 30.66 million
Dec 8, 12 AM $ 0.038
-1.71%
$ 8.28 million $ 29.95 million
Dec 7, 11 PM $ 0.0387
+3.84%
$ 8.42 million $ 29.4 million
Dec 7, 10 PM $ 0.0373
-6.23%
$ 8.07 million $ 28.79 million
Dec 7, 9 PM $ 0.0397
+7.20%
$ 8.59 million $ 28.08 million
Dec 7, 8 PM $ 0.0371
+6.67%
$ 8.08 million $ 26.93 million
Dec 7, 7 PM $ 0.0347
-17.97%
$ 7.54 million $ 25.95 million
Dec 7, 6 PM $ 0.0423
+17.54%
$ 9.22 million $ 23.61 million
Dec 7, 5 PM $ 0.036
-3.19%
$ 7.81 million $ 18.57 million
Dec 7, 4 PM $ 0.0371
+0.51%
$ 8.09 million $ 17.05 million
Dec 7, 3 PM $ 0.0369
+6.80%
$ 8.05 million $ 14.89 million
Dec 7, 2 PM $ 0.0346
+11.90%
$ 7.54 million $ 12.33 million
Dec 7, 1 PM $ 0.0309
+14.20%
$ 6.7 million $ 6.94 million
Dec 7, 12 PM $ 0.0271
+14.19%
$ 5.9 million $ 5.63 million
Dec 7, 11 AM $ 0.0237
-2.41%
$ 5.14 million $ 4.98 million
Dec 7, 10 AM $ 0.0243
-2.41%
$ 5.3 million $ 4.76 million
Dec 7, 9 AM $ 0.0249
+1.05%
$ 5.43 million $ 4.46 million
Dec 7, 8 AM $ 0.0246
+5.10%
$ 5.37 million $ 4.2 million
Dec 7, 7 AM $ 0.0234
+7.46%
$ 5.1 million $ 3.98 million