Mind Network Historical Data

FHE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0234
+7.46%
$ 5.1 million $ 3.98 million
Dec 7, 6 AM $ 0.0218
-9.16%
$ 4.76 million $ 3.58 million
Dec 7, 5 AM $ 0.024
-2.56%
$ 5.23 million $ 3.46 million
Dec 7, 4 AM $ 0.0246
+21.07%
$ 5.36 million $ 3.22 million
Dec 7, 3 AM $ 0.0197
+13.45%
$ 4.3 million $ 173,442
Dec 7, 2 AM $ 0.0174
+9.91%
$ 3.79 million $ 2.7 million
Dec 7, 1 AM $ 0.0158
+0.70%
$ 3.44 million $ 2.65 million
Dec 7, 12 AM $ 0.0157
+0.75%
$ 3.42 million $ 2.69 million
Dec 6, 11 PM $ 0.0156
-0.83%
$ 3.4 million $ 2.7 million
Dec 6, 10 PM $ 0.0156
-1.40%
$ 3.41 million $ 2.67 million
Dec 6, 9 PM $ 0.0159
-0.10%
$ 3.46 million $ 2.74 million
Dec 6, 8 PM $ 0.0159
+0.40%
$ 3.46 million $ 2.88 million
Dec 6, 7 PM $ 0.0158
-0.71%
$ 3.45 million $ 3.11 million
Dec 6, 6 PM $ 0.0159
+1.85%
$ 3.47 million $ 3.27 million
Dec 6, 5 PM $ 0.0156
+0.40%
$ 3.41 million $ 3.39 million
Dec 6, 4 PM $ 0.0156
+0.05%
$ 3.4 million $ 3.51 million
Dec 6, 3 PM $ 0.0156
+0.02%
$ 3.39 million $ 3.7 million
Dec 6, 2 PM $ 0.0156
+0.30%
$ 3.38 million $ 3.82 million
Dec 6, 1 PM $ 0.0155
+0.24%
$ 3.39 million $ 3.88 million
Dec 6, 12 PM $ 0.0155
-0.21%
$ 3.38 million $ 4.07 million
Dec 6, 11 AM $ 0.0155
+1.97%
$ 3.38 million $ 4.1 million
Dec 6, 10 AM $ 0.0152
-1.10%
$ 3.31 million $ 4.07 million
Dec 6, 9 AM $ 0.0153
+0.44%
$ 3.34 million $ 4.18 million
Dec 6, 8 AM $ 0.0153
-0.96%
$ 3.33 million $ 4.32 million
Dec 6, 7 AM $ 0.0154
+0.37%
$ 3.36 million $ 4.33 million
Dec 6, 6 AM $ 0.0154
-0.06%
$ 3.35 million $ 4.36 million
Dec 6, 5 AM $ 0.0154
+0.05%
$ 3.35 million $ 4.4 million
Dec 6, 4 AM $ 0.0154
-1.21%
$ 3.35 million $ 4.43 million
Dec 6, 3 AM $ 0.0156
+0.58%
$ 3.4 million $ 4.53 million
Dec 6, 2 AM $ 0.0155
+0.90%
$ 3.37 million $ 4.45 million
Dec 6, 1 AM $ 0.0154
+0.95%
$ 3.35 million $ 4.49 million
Dec 6, 12 AM $ 0.0152
+0.76%
$ 3.31 million $ 4.51 million
Dec 5, 11 PM $ 0.0151
-0.12%
$ 3.3 million $ 4.52 million
Dec 5, 10 PM $ 0.0151
+1.55%
$ 3.29 million $ 4.51 million
Dec 5, 9 PM $ 0.0149
+0.35%
$ 3.25 million $ 4.47 million
Dec 5, 8 PM $ 0.0148
-1.57%
$ 3.24 million $ 4.42 million
Dec 5, 7 PM $ 0.0151
-0.70%
$ 3.3 million $ 4.35 million
Dec 5, 6 PM $ 0.0152
-0.11%
$ 3.31 million $ 4.39 million
Dec 5, 5 PM $ 0.0152
+0.71%
$ 3.32 million $ 4.38 million
Dec 5, 4 PM $ 0.0152
-1.67%
$ 3.31 million $ 4.42 million
Dec 5, 3 PM $ 0.0154
-1.14%
$ 3.37 million $ 4.42 million
Dec 5, 2 PM $ 0.0156
+0.64%
$ 3.41 million $ 4.53 million
Dec 5, 1 PM $ 0.0156
-1.39%
$ 3.39 million $ 4.54 million
Dec 5, 12 PM $ 0.0158
-0.31%
$ 3.44 million $ 4.53 million
Dec 5, 11 AM $ 0.0158
-0.43%
$ 3.45 million $ 4.56 million
Dec 5, 10 AM $ 0.0159
+1.35%
$ 3.46 million $ 4.63 million
Dec 5, 9 AM $ 0.0157
-1.32%
$ 3.42 million $ 4.56 million
Dec 5, 8 AM $ 0.0159
-1.62%
$ 3.46 million $ 4.57 million
Dec 5, 7 AM $ 0.0161
+0.69%
$ 3.52 million $ 4.73 million
Dec 5, 6 AM $ 0.016
+0.63%
$ 3.49 million $ 5.02 million