Mind Network Historical Data

FHE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0161
+0.69%
$ 3.52 million $ 4.73 million
Dec 5, 6 AM $ 0.016
+0.63%
$ 3.49 million $ 5.02 million
Dec 5, 5 AM $ 0.0159
+0.75%
$ 3.47 million $ 5.33 million
Dec 5, 4 AM $ 0.0158
-0.13%
$ 3.45 million $ 5.66 million
Dec 5, 3 AM $ 0.0158
+1.03%
$ 3.45 million $ 5.81 million
Dec 5, 2 AM $ 0.0157
+0.96%
$ 3.42 million $ 6.03 million
Dec 5, 1 AM $ 0.0155
+0.35%
$ 3.38 million $ 6.33 million
Dec 5, 12 AM $ 0.0155
-0.41%
$ 3.38 million $ 6.67 million
Dec 4, 11 PM $ 0.0155
-0.12%
$ 3.39 million $ 7.09 million
Dec 4, 10 PM $ 0.0156
-0.31%
$ 3.39 million $ 7.36 million
Dec 4, 9 PM $ 0.0155
-0.83%
$ 3.4 million $ 7.72 million
Dec 4, 8 PM $ 0.0157
+0.14%
$ 3.41 million $ 8.01 million
Dec 4, 7 PM $ 0.0156
+0.18%
$ 3.41 million $ 8.22 million
Dec 4, 6 PM $ 0.0156
-0.68%
$ 3.4 million $ 8.28 million
Dec 4, 5 PM $ 0.0157
+0.32%
$ 3.42 million $ 8.57 million
Dec 4, 4 PM $ 0.0157
-0.96%
$ 3.41 million $ 8.72 million
Dec 4, 3 PM $ 0.0158
+1.93%
$ 3.45 million $ 8.93 million
Dec 4, 2 PM $ 0.0155
-0.38%
$ 3.39 million $ 9.11 million
Dec 4, 1 PM $ 0.0156
-1.12%
$ 3.4 million $ 9.4 million
Dec 4, 12 PM $ 0.0157
+0.50%
$ 3.43 million $ 9.57 million
Dec 4, 11 AM $ 0.0157
+0.29%
$ 3.42 million $ 9.82 million
Dec 4, 10 AM $ 0.0156
-1.30%
$ 3.41 million $ 10.04 million
Dec 4, 9 AM $ 0.0158
+1.65%
$ 3.45 million $ 10.34 million
Dec 4, 8 AM $ 0.0156
-1.94%
$ 3.4 million $ 10.47 million
Dec 4, 7 AM $ 0.0159
+0.00%
$ 3.47 million $ 10.62 million
Dec 4, 6 AM $ 0.0159
+0.51%
$ 3.46 million $ 10.73 million
Dec 4, 5 AM $ 0.0158
-0.74%
$ 3.45 million $ 10.8 million
Dec 4, 4 AM $ 0.016
+0.11%
$ 3.48 million $ 10.89 million
Dec 4, 3 AM $ 0.0159
-1.47%
$ 3.47 million $ 11.09 million
Dec 4, 2 AM $ 0.0161
-0.18%
$ 3.52 million $ 11.15 million
Dec 4, 1 AM $ 0.0161
-1.54%
$ 3.52 million $ 11.25 million
Dec 4, 12 AM $ 0.0165
+2.03%
$ 3.56 million $ 11.25 million
Dec 3, 11 PM $ 0.0161
-0.45%
$ 3.52 million $ 11.27 million
Dec 3, 10 PM $ 0.0162
+0.96%
$ 3.53 million $ 11.44 million
Dec 3, 9 PM $ 0.016
+0.12%
$ 3.5 million $ 11.49 million
Dec 3, 8 PM $ 0.016
-0.67%
$ 3.49 million $ 11.52 million
Dec 3, 7 PM $ 0.0161
+1.01%
$ 3.51 million $ 11.63 million
Dec 3, 6 PM $ 0.0159
-0.12%
$ 3.48 million $ 11.76 million
Dec 3, 5 PM $ 0.016
+1.52%
$ 3.48 million $ 11.79 million
Dec 3, 4 PM $ 0.0157
-0.88%
$ 3.42 million $ 11.89 million
Dec 3, 3 PM $ 0.0159
+0.77%
$ 3.46 million $ 11.91 million
Dec 3, 2 PM $ 0.0157
-1.97%
$ 3.43 million $ 11.86 million
Dec 3, 1 PM $ 0.016
-0.69%
$ 3.49 million $ 11.85 million
Dec 3, 12 PM $ 0.0161
+0.75%
$ 3.51 million $ 11.84 million
Dec 3, 11 AM $ 0.0159
+1.48%
$ 3.43 million $ 11.69 million
Dec 3, 10 AM $ 0.0158
-2.36%
$ 3.44 million $ 11.57 million
Dec 3, 9 AM $ 0.0162
+1.97%
$ 3.45 million $ 11.4 million
Dec 3, 8 AM $ 0.0159
-0.29%
$ 3.51 million $ 11.3 million
Dec 3, 7 AM $ 0.0159
+0.32%
$ 3.48 million $ 11.07 million
Dec 3, 6 AM $ 0.0159
-0.14%
$ 3.47 million $ 10.76 million