Mind Network Historical Data

FHE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0159
-0.14%
$ 3.47 million $ 10.76 million
Dec 3, 5 AM $ 0.0159
+0.51%
$ 3.48 million $ 10.49 million
Dec 3, 4 AM $ 0.0159
+0.31%
$ 3.46 million $ 10.19 million
Dec 3, 3 AM $ 0.0158
+0.18%
$ 3.45 million $ 10.04 million
Dec 3, 2 AM $ 0.0158
+0.20%
$ 3.44 million $ 9.92 million
Dec 3, 1 AM $ 0.0158
+0.76%
$ 3.43 million $ 9.71 million
Dec 3, 12 AM $ 0.0156
-0.19%
$ 3.41 million $ 9.65 million
Dec 2, 11 PM $ 0.0157
-1.02%
$ 3.42 million $ 9.59 million
Dec 2, 10 PM $ 0.0159
+0.01%
$ 3.45 million $ 9.48 million
Dec 2, 9 PM $ 0.0158
+1.07%
$ 3.44 million $ 9.4 million
Dec 2, 8 PM $ 0.0157
-1.13%
$ 3.42 million $ 9.4 million
Dec 2, 7 PM $ 0.0159
-0.63%
$ 3.46 million $ 9.26 million
Dec 2, 6 PM $ 0.016
+0.38%
$ 3.48 million $ 9.1 million
Dec 2, 5 PM $ 0.0159
-0.49%
$ 3.47 million $ 8.91 million
Dec 2, 4 PM $ 0.016
+1.46%
$ 3.49 million $ 8.68 million
Dec 2, 3 PM $ 0.0158
+0.89%
$ 3.43 million $ 8.42 million
Dec 2, 2 PM $ 0.0156
+1.69%
$ 3.41 million $ 8.36 million
Dec 2, 1 PM $ 0.0154
-0.01%
$ 3.35 million $ 8.28 million
Dec 2, 12 PM $ 0.0154
-0.04%
$ 3.35 million $ 8.37 million
Dec 2, 11 AM $ 0.0154
+0.80%
$ 3.35 million $ 8.51 million
Dec 2, 10 AM $ 0.0152
-0.25%
$ 3.32 million $ 8.55 million
Dec 2, 9 AM $ 0.0153
+0.73%
$ 3.33 million $ 8.93 million
Dec 2, 8 AM $ 0.0152
-1.55%
$ 3.31 million $ 8.96 million
Dec 2, 7 AM $ 0.0154
+0.37%
$ 3.36 million $ 9.1 million
Dec 2, 6 AM $ 0.0154
+0.11%
$ 3.35 million $ 9.22 million
Dec 2, 5 AM $ 0.0154
+0.00%
$ 3.35 million $ 9.43 million
Dec 2, 4 AM $ 0.0154
-0.24%
$ 3.35 million $ 9.55 million
Dec 2, 3 AM $ 0.0154
-0.01%
$ 3.36 million $ 9.57 million
Dec 2, 2 AM $ 0.0154
-0.15%
$ 3.36 million $ 9.58 million
Dec 2, 1 AM $ 0.0154
-2.25%
$ 3.37 million $ 9.75 million
Dec 2, 12 AM $ 0.0158
-0.83%
$ 3.45 million $ 9.77 million
Dec 1, 11 PM $ 0.0159
+0.15%
$ 3.48 million $ 10.48 million
Dec 1, 10 PM $ 0.016
+1.60%
$ 3.48 million $ 10.44 million
Dec 1, 9 PM $ 0.0157
-0.33%
$ 3.42 million $ 10.2 million
Dec 1, 8 PM $ 0.0158
+0.16%
$ 3.43 million $ 10.02 million
Dec 1, 7 PM $ 0.0157
-0.74%
$ 3.43 million $ 9.85 million
Dec 1, 6 PM $ 0.0159
-0.11%
$ 3.45 million $ 9.72 million
Dec 1, 5 PM $ 0.0159
+1.24%
$ 3.46 million $ 9.62 million
Dec 1, 4 PM $ 0.0157
+0.56%
$ 3.42 million $ 9.62 million
Dec 1, 3 PM $ 0.0158
-0.36%
$ 3.45 million $ 9.94 million
Dec 1, 2 PM $ 0.0159
+0.76%
$ 3.46 million $ 10.74 million
Dec 1, 1 PM $ 0.0158
+0.62%
$ 3.43 million $ 10.67 million
Dec 1, 12 PM $ 0.0157
+0.67%
$ 3.4 million $ 10.62 million
Dec 1, 11 AM $ 0.0155
+0.88%
$ 3.39 million $ 10.59 million
Dec 1, 10 AM $ 0.0154
-1.44%
$ 3.36 million $ 10.57 million
Dec 1, 9 AM $ 0.0156
-0.51%
$ 3.41 million $ 10.56 million
Dec 1, 8 AM $ 0.0157
+0.62%
$ 3.43 million $ 10.62 million
Dec 1, 7 AM $ 0.0156
+2.58%
$ 3.4 million $ 10.56 million
Dec 1, 6 AM $ 0.0152
-5.02%
$ 3.31 million $ 10.36 million
Dec 1, 5 AM $ 0.016
-0.10%
$ 3.49 million $ 10.05 million