Mind Network Historical Data

FHE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0767
+4.36%
$ 14.39 million $ 11 million
Jun 22, 2025 $ 0.0735
-0.15%
$ 13.79 million $ 11.35 million
Jun 21, 2025 $ 0.0736
+0.90%
$ 13.81 million $ 7.66 million
Jun 20, 2025 $ 0.073
-2.43%
$ 13.69 million $ 8.14 million
Jun 19, 2025 $ 0.0748
-0.09%
$ 14.03 million $ 6.03 million
Jun 18, 2025 $ 0.0749
-5.49%
$ 14.04 million $ 9.14 million
Jun 17, 2025 $ 0.0792
-1.51%
$ 14.86 million $ 11.62 million
Jun 16, 2025 $ 0.0804
+4.05%
$ 15.09 million $ 8.47 million
Jun 15, 2025 $ 0.0773
-0.47%
$ 14.5 million $ 6.4 million
Jun 14, 2025 $ 0.0777
+1.35%
$ 14.57 million $ 7.01 million
Jun 13, 2025 $ 0.0766
+8.73%
$ 14.37 million $ 17.19 million
Jun 12, 2025 $ 0.0705
-2.04%
$ 13.22 million $ 10.62 million
Jun 11, 2025 $ 0.072
-5.40%
$ 13.5 million $ 13.57 million
Jun 10, 2025 $ 0.0761
-6.70%
$ 14.27 million $ 16.97 million
Jun 9, 2025 $ 0.0814
+3.86%
$ 15.61 million $ 21.58 million
Jun 8, 2025 $ 0.0784
+0.69%
$ 15.03 million $ 23.49 million
Jun 7, 2025 $ 0.0779
+12.61%
$ 14.93 million $ 24.97 million
Jun 6, 2025 $ 0.0691
-1.65%
$ 13.26 million $ 33.66 million
Jun 5, 2025 $ 0.0703
-10.19%
$ 13.48 million $ 58.7 million
Jun 4, 2025 $ 0.0783
-7.33%
$ 15.01 million $ 52.76 million
Jun 3, 2025 $ 0.0845
+1.60%
$ 16.2 million $ 44.84 million
Jun 2, 2025 $ 0.0831
-2.76%
$ 15.94 million $ 15.19 million
Jun 1, 2025 $ 0.0854
+3.62%
$ 16.4 million $ 13.94 million
May 31, 2025 $ 0.0825
+17.19%
$ 15.81 million $ 22.61 million
May 30, 2025 $ 0.0704
-23.61%
$ 13.49 million $ 26.61 million
May 29, 2025 $ 0.0921
-1.36%
$ 17.66 million $ 18.57 million
May 28, 2025 $ 0.0934
-0.57%
$ 17.9 million $ 17.78 million
May 27, 2025 $ 0.0939
-4.87%
$ 18.01 million $ 22.78 million
May 26, 2025 $ 0.0987
-2.86%
$ 18.93 million $ 39.51 million
May 25, 2025 $ 0.102
-3.77%
$ 19.48 million $ 30.97 million
May 24, 2025 $ 0.106
+7.68%
$ 20.25 million $ 26.04 million
May 23, 2025 $ 0.098
-5.83%
$ 18.8 million $ 106.1 million
May 22, 2025 $ 0.104
+6.48%
$ 19.93 million $ 29.19 million
May 21, 2025 $ 0.0976
-2.97%
$ 18.72 million $ 28.99 million
May 20, 2025 $ 0.101
+2.17%
$ 19.29 million $ 23.78 million
May 19, 2025 $ 0.0985
+3.12%
$ 18.88 million $ 27.86 million
May 18, 2025 $ 0.0955
+3.67%
$ 18.31 million $ 27.28 million
May 17, 2025 $ 0.0921
+2.34%
$ 17.66 million $ 19.04 million
May 16, 2025 $ 0.09
-2.66%
$ 17.26 million $ 18.28 million
May 15, 2025 $ 0.0925
-2.45%
$ 17.73 million $ 16.01 million
May 14, 2025 $ 0.0948
-8.13%
$ 18.18 million $ 13.73 million
May 13, 2025 $ 0.103
+17.77%
$ 19.77 million $ 18.78 million
May 12, 2025 $ 0.0876
-6.49%
$ 16.78 million $ 23.43 million
May 11, 2025 $ 0.0936
-1.58%
$ 17.95 million $ 9.81 million
May 10, 2025 $ 0.0951
-12.72%
$ 18.23 million $ 13.42 million
May 9, 2025 $ 0.109
+9.00%
$ 20.9 million $ 14.83 million
May 8, 2025 $ 0.1
+5.07%
$ 20 million $ 8.83 million
May 7, 2025 $ 0.0952
-4.75%
$ 19.04 million $ 5.08 million
May 6, 2025 $ 0.0999
+1.18%
$ 19.99 million $ 6.39 million
May 5, 2025 $ 0.0988
-2.37%
$ 19.75 million $ 7.54 million