Mind Network Historical Data

FHE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0152
-5.02%
$ 3.31 million $ 10.36 million
Dec 1, 5 AM $ 0.016
-0.10%
$ 3.49 million $ 10.05 million
Dec 1, 4 AM $ 0.016
-1.14%
$ 3.49 million $ 9.9 million
Dec 1, 3 AM $ 0.0162
-0.13%
$ 3.53 million $ 9.62 million
Dec 1, 2 AM $ 0.0162
+1.11%
$ 3.54 million $ 9.58 million
Dec 1, 1 AM $ 0.016
+0.13%
$ 3.5 million $ 9.34 million
Dec 1, 12 AM $ 0.016
-8.59%
$ 3.5 million $ 9.1 million
Nov 30, 11 PM $ 0.0175
-4.39%
$ 3.81 million $ 8.1 million
Nov 30, 10 PM $ 0.0183
+0.40%
$ 3.98 million $ 7.89 million
Nov 30, 9 PM $ 0.0182
-0.38%
$ 3.97 million $ 8.09 million
Nov 30, 8 PM $ 0.0183
+0.68%
$ 3.98 million $ 8.01 million
Nov 30, 7 PM $ 0.0181
+0.14%
$ 3.95 million $ 8 million
Nov 30, 6 PM $ 0.0181
-0.24%
$ 3.94 million $ 8.1 million
Nov 30, 5 PM $ 0.0181
+0.17%
$ 3.96 million $ 8.46 million
Nov 30, 4 PM $ 0.0181
-2.20%
$ 3.95 million $ 8.51 million
Nov 30, 3 PM $ 0.0185
+3.64%
$ 4.04 million $ 8.16 million
Nov 30, 2 PM $ 0.0179
+1.18%
$ 3.91 million $ 7.23 million
Nov 30, 1 PM $ 0.0177
+0.10%
$ 3.86 million $ 7.04 million
Nov 30, 12 PM $ 0.0177
+1.67%
$ 3.86 million $ 6.87 million
Nov 30, 11 AM $ 0.0174
-0.02%
$ 3.79 million $ 7.14 million
Nov 30, 10 AM $ 0.0174
+0.28%
$ 3.79 million $ 7.12 million
Nov 30, 9 AM $ 0.0174
-0.34%
$ 3.78 million $ 7.11 million
Nov 30, 8 AM $ 0.0174
+1.35%
$ 3.8 million $ 7.03 million
Nov 30, 7 AM $ 0.0172
+0.43%
$ 3.75 million $ 6.91 million
Nov 30, 6 AM $ 0.0171
+0.23%
$ 3.73 million $ 7.01 million
Nov 30, 5 AM $ 0.0171
-0.68%
$ 3.72 million $ 7.23 million
Nov 30, 4 AM $ 0.0172
+0.10%
$ 3.75 million $ 7.3 million
Nov 30, 3 AM $ 0.0172
-1.53%
$ 3.74 million $ 7.36 million
Nov 30, 2 AM $ 0.0174
+0.66%
$ 3.8 million $ 7.28 million
Nov 30, 1 AM $ 0.0173
-0.67%
$ 3.77 million $ 7.31 million
Nov 30, 12 AM $ 0.0175
-0.06%
$ 3.8 million $ 7.32 million
Nov 29, 11 PM $ 0.0175
+0.19%
$ 3.81 million $ 7.41 million
Nov 29, 10 PM $ 0.0174
-0.49%
$ 3.8 million $ 7.44 million
Nov 29, 9 PM $ 0.0175
+2.73%
$ 3.82 million $ 7.56 million
Nov 29, 8 PM $ 0.0171
+0.46%
$ 3.72 million $ 7.55 million
Nov 29, 7 PM $ 0.017
+0.53%
$ 3.7 million $ 7.61 million
Nov 29, 6 PM $ 0.0169
+0.44%
$ 3.68 million $ 7.84 million
Nov 29, 5 PM $ 0.0168
-0.50%
$ 3.67 million $ 7.76 million
Nov 29, 4 PM $ 0.0169
-1.94%
$ 3.68 million $ 7.9 million
Nov 29, 3 PM $ 0.0172
-0.37%
$ 3.76 million $ 8.16 million
Nov 29, 2 PM $ 0.0173
+0.29%
$ 3.77 million $ 8.46 million
Nov 29, 1 PM $ 0.0172
-0.42%
$ 3.76 million $ 8.83 million
Nov 29, 12 PM $ 0.0173
+2.04%
$ 3.77 million $ 8.97 million
Nov 29, 11 AM $ 0.017
+0.70%
$ 3.7 million $ 8.67 million
Nov 29, 10 AM $ 0.0168
+0.80%
$ 3.67 million $ 8.83 million
Nov 29, 9 AM $ 0.0167
-0.69%
$ 3.64 million $ 8.93 million
Nov 29, 8 AM $ 0.0168
-1.25%
$ 3.67 million $ 9.08 million
Nov 29, 7 AM $ 0.017
+0.47%
$ 3.72 million $ 9.38 million
Nov 29, 6 AM $ 0.0169
-2.05%
$ 3.68 million $ 9.51 million
Nov 29, 5 AM $ 0.0173
-1.65%
$ 3.76 million $ 9.49 million