Mind Network Historical Data

FHE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0173
-1.65%
$ 3.76 million $ 9.49 million
Nov 29, 4 AM $ 0.0175
+2.52%
$ 3.82 million $ 9.89 million
Nov 29, 3 AM $ 0.0171
-0.38%
$ 3.73 million $ 10.27 million
Nov 29, 2 AM $ 0.0172
+0.18%
$ 3.74 million $ 10.37 million
Nov 29, 1 AM $ 0.0171
+0.72%
$ 3.73 million $ 10.64 million
Nov 29, 12 AM $ 0.0171
-0.36%
$ 3.71 million $ 10.89 million
Nov 28, 11 PM $ 0.0171
+0.09%
$ 3.72 million $ 10.99 million
Nov 28, 10 PM $ 0.0171
-0.13%
$ 3.72 million $ 11.25 million
Nov 28, 9 PM $ 0.0171
+0.19%
$ 3.73 million $ 11.48 million
Nov 28, 8 PM $ 0.0171
+0.28%
$ 3.72 million $ 11.63 million
Nov 28, 7 PM $ 0.017
+1.13%
$ 3.71 million $ 11.82 million
Nov 28, 6 PM $ 0.0168
-1.41%
$ 3.66 million $ 11.92 million
Nov 28, 5 PM $ 0.0171
-1.18%
$ 3.72 million $ 12.4 million
Nov 28, 4 PM $ 0.0173
-1.63%
$ 3.76 million $ 13.71 million
Nov 28, 3 PM $ 0.0176
+0.90%
$ 3.82 million $ 14.45 million
Nov 28, 2 PM $ 0.0174
-1.11%
$ 3.79 million $ 15.37 million
Nov 28, 1 PM $ 0.0176
+0.62%
$ 3.83 million $ 15.42 million
Nov 28, 12 PM $ 0.0175
+1.86%
$ 3.81 million $ 16.58 million
Nov 28, 11 AM $ 0.0172
-1.33%
$ 3.74 million $ 16.7 million
Nov 28, 10 AM $ 0.0174
-0.07%
$ 3.79 million $ 16.66 million
Nov 28, 9 AM $ 0.0174
+0.69%
$ 3.79 million $ 16.7 million
Nov 28, 8 AM $ 0.0173
+1.64%
$ 3.76 million $ 16.8 million
Nov 28, 7 AM $ 0.017
-1.55%
$ 3.71 million $ 16.94 million
Nov 28, 6 AM $ 0.0172
+0.26%
$ 3.75 million $ 17.03 million
Nov 28, 5 AM $ 0.0172
-0.93%
$ 3.74 million $ 17.1 million
Nov 28, 4 AM $ 0.0174
-3.14%
$ 3.78 million $ 17.12 million
Nov 28, 3 AM $ 0.0179
+2.26%
$ 3.9 million $ 16.98 million
Nov 28, 2 AM $ 0.0175
+2.33%
$ 3.81 million $ 17.23 million
Nov 28, 1 AM $ 0.0171
-2.21%
$ 3.73 million $ 17.44 million
Nov 28, 12 AM $ 0.0175
-1.97%
$ 3.81 million $ 17.8 million
Nov 27, 11 PM $ 0.0179
+1.42%
$ 3.89 million $ 18.08 million
Nov 27, 10 PM $ 0.0176
-3.35%
$ 3.83 million $ 20.5 million
Nov 27, 9 PM $ 0.0182
-2.08%
$ 3.96 million $ 22.31 million
Nov 27, 8 PM $ 0.0186
+3.57%
$ 4.05 million $ 22.94 million
Nov 27, 7 PM $ 0.018
+2.88%
$ 3.92 million $ 22.97 million
Nov 27, 6 PM $ 0.0175
+0.60%
$ 3.8 million $ 22.79 million
Nov 27, 5 PM $ 0.0174
+1.04%
$ 3.79 million $ 22.23 million
Nov 27, 4 PM $ 0.0172
-2.55%
$ 3.75 million $ 20.8 million
Nov 27, 3 PM $ 0.0177
-0.74%
$ 3.85 million $ 19.9 million
Nov 27, 2 PM $ 0.0178
-0.17%
$ 3.88 million $ 18.49 million
Nov 27, 1 PM $ 0.0178
+0.41%
$ 3.88 million $ 18.23 million
Nov 27, 12 PM $ 0.0178
+0.45%
$ 3.87 million $ 17.84 million
Nov 27, 11 AM $ 0.0177
-2.72%
$ 3.85 million $ 17.83 million
Nov 27, 10 AM $ 0.0182
+2.20%
$ 3.96 million $ 17.82 million
Nov 27, 9 AM $ 0.0178
-1.65%
$ 3.87 million $ 17.71 million
Nov 27, 8 AM $ 0.0181
+0.30%
$ 3.94 million $ 17.47 million
Nov 27, 7 AM $ 0.018
+1.24%
$ 3.92 million $ 17.03 million
Nov 27, 6 AM $ 0.0178
-0.42%
$ 3.88 million $ 16.81 million
Nov 27, 5 AM $ 0.0179
-2.41%
$ 3.89 million $ 16.74 million
Nov 27, 4 AM $ 0.0183
+0.36%
$ 3.99 million $ 16.38 million