Mind Network Historical Data

FHE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0183
+0.36%
$ 3.99 million $ 16.38 million
Nov 27, 3 AM $ 0.0183
+0.13%
$ 3.97 million $ 16.3 million
Nov 27, 2 AM $ 0.0182
-0.25%
$ 3.97 million $ 16.06 million
Nov 27, 1 AM $ 0.0183
+5.24%
$ 3.97 million $ 15.51 million
Nov 27, 12 AM $ 0.0174
+1.97%
$ 3.78 million $ 14.95 million
Nov 26, 11 PM $ 0.017
-4.67%
$ 3.71 million $ 14.59 million
Nov 26, 10 PM $ 0.0179
-1.23%
$ 3.88 million $ 12.05 million
Nov 26, 9 PM $ 0.0181
-4.17%
$ 3.93 million $ 9.86 million
Nov 26, 8 PM $ 0.0189
-0.37%
$ 4.1 million $ 9.21 million
Nov 26, 7 PM $ 0.0189
-0.76%
$ 4.12 million $ 8.98 million
Nov 26, 6 PM $ 0.0191
+0.81%
$ 4.15 million $ 9.01 million
Nov 26, 5 PM $ 0.0189
+0.54%
$ 4.11 million $ 8.96 million
Nov 26, 4 PM $ 0.0188
+0.60%
$ 4.09 million $ 8.77 million
Nov 26, 3 PM $ 0.0187
-0.91%
$ 4.08 million $ 8.68 million
Nov 26, 2 PM $ 0.0189
+0.05%
$ 4.11 million $ 8.83 million
Nov 26, 1 PM $ 0.0189
-0.40%
$ 4.08 million $ 9 million
Nov 26, 12 PM $ 0.0189
+0.60%
$ 4.12 million $ 9.23 million
Nov 26, 11 AM $ 0.0188
-1.24%
$ 4.09 million $ 9.08 million
Nov 26, 10 AM $ 0.0191
+3.48%
$ 4.15 million $ 9.02 million
Nov 26, 9 AM $ 0.0184
-2.18%
$ 4.01 million $ 9.01 million
Nov 26, 8 AM $ 0.0188
-0.80%
$ 4.1 million $ 9.25 million
Nov 26, 7 AM $ 0.019
+0.51%
$ 4.13 million $ 9.42 million
Nov 26, 6 AM $ 0.0189
-0.32%
$ 4.11 million $ 9.57 million
Nov 26, 5 AM $ 0.0189
+1.29%
$ 4.13 million $ 9.5 million
Nov 26, 4 AM $ 0.0187
-0.26%
$ 4.07 million $ 9.51 million
Nov 26, 3 AM $ 0.0188
-0.16%
$ 4.08 million $ 9.43 million
Nov 26, 2 AM $ 0.0188
+0.69%
$ 4.09 million $ 9.28 million
Nov 26, 1 AM $ 0.0187
+0.75%
$ 4.06 million $ 9.25 million
Nov 26, 12 AM $ 0.0185
-2.92%
$ 4.03 million $ 9.11 million
Nov 25, 11 PM $ 0.0191
-3.46%
$ 4.15 million $ 9.06 million
Nov 25, 10 PM $ 0.0198
+4.05%
$ 4.3 million $ 8.86 million
Nov 25, 9 PM $ 0.019
+4.11%
$ 4.12 million $ 8.67 million
Nov 25, 8 PM $ 0.0182
-0.89%
$ 3.96 million $ 8.5 million
Nov 25, 7 PM $ 0.0184
+1.04%
$ 4 million $ 8.43 million
Nov 25, 6 PM $ 0.0182
+0.01%
$ 3.96 million $ 8.12 million
Nov 25, 5 PM $ 0.0182
+1.25%
$ 3.95 million $ 7.91 million
Nov 25, 4 PM $ 0.018
+0.02%
$ 3.91 million $ 7.79 million
Nov 25, 3 PM $ 0.018
+0.55%
$ 3.9 million $ 7.68 million
Nov 25, 2 PM $ 0.0179
-0.44%
$ 3.89 million $ 7.42 million
Nov 25, 1 PM $ 0.018
+1.62%
$ 3.89 million $ 7.09 million
Nov 25, 12 PM $ 0.0177
-1.64%
$ 3.84 million $ 6.65 million
Nov 25, 11 AM $ 0.0179
-0.48%
$ 3.9 million $ 6.5 million
Nov 25, 10 AM $ 0.018
-0.02%
$ 3.92 million $ 6.37 million
Nov 25, 9 AM $ 0.018
-4.92%
$ 3.93 million $ 6.36 million
Nov 25, 8 AM $ 0.019
+0.42%
$ 4.12 million $ 6.08 million
Nov 25, 7 AM $ 0.0189
-0.75%
$ 4.1 million $ 5.85 million
Nov 25, 6 AM $ 0.019
-0.37%
$ 4.14 million $ 5.63 million
Nov 25, 5 AM $ 0.0191
+0.56%
$ 4.16 million $ 5.5 million
Nov 25, 4 AM $ 0.019
+0.47%
$ 4.13 million $ 4.9 million
Nov 25, 3 AM $ 0.0189
-0.07%
$ 4.11 million $ 4.75 million