Mind Network Historical Data

FHE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0189
-0.07%
$ 4.11 million $ 4.75 million
Nov 25, 2 AM $ 0.0189
-0.25%
$ 4.11 million $ 4.67 million
Nov 25, 1 AM $ 0.019
-1.21%
$ 4.12 million $ 4.67 million
Nov 25, 12 AM $ 0.0192
-0.73%
$ 4.17 million $ 4.67 million
Nov 24, 11 PM $ 0.0193
-1.33%
$ 4.2 million $ 4.66 million
Nov 24, 10 PM $ 0.0196
-0.27%
$ 4.26 million $ 4.71 million
Nov 24, 9 PM $ 0.0197
-1.95%
$ 4.28 million $ 4.72 million
Nov 24, 8 PM $ 0.0201
-1.00%
$ 4.37 million $ 4.68 million
Nov 24, 7 PM $ 0.0203
+1.36%
$ 4.42 million $ 4.56 million
Nov 24, 6 PM $ 0.02
-1.03%
$ 4.36 million $ 4.44 million
Nov 24, 5 PM $ 0.0203
+2.45%
$ 4.41 million $ 4.28 million
Nov 24, 4 PM $ 0.0198
+0.85%
$ 4.31 million $ 4.15 million
Nov 24, 3 PM $ 0.0197
+1.68%
$ 4.29 million $ 4.08 million
Nov 24, 2 PM $ 0.0194
-2.30%
$ 4.22 million $ 3.93 million
Nov 24, 1 PM $ 0.0199
-0.81%
$ 4.31 million $ 3.85 million
Nov 24, 12 PM $ 0.02
+0.82%
$ 4.35 million $ 3.78 million
Nov 24, 11 AM $ 0.0199
-0.02%
$ 4.33 million $ 3.74 million
Nov 24, 10 AM $ 0.0199
+0.11%
$ 4.33 million $ 3.7 million
Nov 24, 9 AM $ 0.0198
-2.06%
$ 4.32 million $ 3.52 million
Nov 24, 8 AM $ 0.0203
-1.50%
$ 4.41 million $ 3.34 million
Nov 24, 7 AM $ 0.0206
-0.57%
$ 4.47 million $ 3.25 million
Nov 24, 6 AM $ 0.0207
-0.64%
$ 4.51 million $ 3.17 million
Nov 24, 5 AM $ 0.0209
+2.02%
$ 4.54 million $ 3.15 million
Nov 24, 4 AM $ 0.0204
-1.53%
$ 4.45 million $ 3.12 million
Nov 24, 3 AM $ 0.0207
+0.06%
$ 4.5 million $ 3.13 million
Nov 24, 2 AM $ 0.0207
+1.55%
$ 4.5 million $ 3.14 million
Nov 24, 1 AM $ 0.0204
-1.52%
$ 4.43 million $ 3.14 million
Nov 24, 12 AM $ 0.0207
-0.46%
$ 4.5 million $ 3.15 million
Nov 23, 11 PM $ 0.0207
+0.27%
$ 4.51 million $ 3.31 million
Nov 23, 10 PM $ 0.0207
-0.92%
$ 4.5 million $ 3.21 million
Nov 23, 9 PM $ 0.0209
-1.34%
$ 4.55 million $ 3.18 million
Nov 23, 8 PM $ 0.0212
+0.23%
$ 4.61 million $ 3.12 million
Nov 23, 7 PM $ 0.0211
-0.22%
$ 4.59 million $ 3.08 million
Nov 23, 6 PM $ 0.0212
-0.03%
$ 4.61 million $ 2.97 million
Nov 23, 5 PM $ 0.0212
-0.82%
$ 4.61 million $ 2.94 million
Nov 23, 4 PM $ 0.0214
-1.24%
$ 4.65 million $ 2.86 million
Nov 23, 3 PM $ 0.0216
-0.07%
$ 4.71 million $ 2.75 million
Nov 23, 2 PM $ 0.0217
-2.10%
$ 4.72 million $ 2.7 million
Nov 23, 1 PM $ 0.0222
-1.08%
$ 4.82 million $ 2.69 million
Nov 23, 12 PM $ 0.0224
-0.73%
$ 4.87 million $ 2.65 million
Nov 23, 11 AM $ 0.0226
-0.71%
$ 4.92 million $ 2.6 million
Nov 23, 10 AM $ 0.0228
-0.56%
$ 4.95 million $ 2.6 million
Nov 23, 9 AM $ 0.0229
+1.06%
$ 4.98 million $ 2.63 million
Nov 23, 8 AM $ 0.0227
-1.49%
$ 4.94 million $ 2.68 million
Nov 23, 7 AM $ 0.023
+1.82%
$ 5.01 million $ 2.68 million
Nov 23, 6 AM $ 0.0226
-0.06%
$ 4.92 million $ 2.94 million
Nov 23, 5 AM $ 0.0226
+3.11%
$ 4.92 million $ 2.88 million
Nov 23, 4 AM $ 0.022
+0.08%
$ 4.78 million $ 2.88 million
Nov 23, 3 AM $ 0.0219
-0.45%
$ 4.77 million $ 3.02 million
Nov 23, 2 AM $ 0.022
-0.11%
$ 4.79 million $ 3.01 million