Mind Network Historical Data

FHE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0219
-0.45%
$ 4.77 million $ 3.02 million
Nov 23, 2 AM $ 0.022
-0.11%
$ 4.79 million $ 3.01 million
Nov 23, 1 AM $ 0.0221
+1.75%
$ 4.8 million $ 2.92 million
Nov 23, 12 AM $ 0.0217
-1.01%
$ 4.71 million $ 2.92 million
Nov 22, 11 PM $ 0.0219
-0.84%
$ 4.76 million $ 2.57 million
Nov 22, 10 PM $ 0.0221
+0.51%
$ 4.8 million $ 2.63 million
Nov 22, 9 PM $ 0.022
-0.24%
$ 4.77 million $ 2.66 million
Nov 22, 8 PM $ 0.0221
+0.25%
$ 4.78 million $ 2.78 million
Nov 22, 7 PM $ 0.022
+0.82%
$ 4.77 million $ 2.87 million
Nov 22, 6 PM $ 0.0218
+0.61%
$ 4.73 million $ 2.98 million
Nov 22, 5 PM $ 0.0217
-0.41%
$ 4.7 million $ 3.19 million
Nov 22, 4 PM $ 0.0218
+1.28%
$ 4.72 million $ 3.4 million
Nov 22, 3 PM $ 0.0215
-0.69%
$ 4.66 million $ 3.62 million
Nov 22, 2 PM $ 0.0217
+0.66%
$ 4.7 million $ 3.95 million
Nov 22, 1 PM $ 0.0215
+1.02%
$ 4.66 million $ 4.19 million
Nov 22, 12 PM $ 0.0213
-0.86%
$ 4.61 million $ 4.48 million
Nov 22, 11 AM $ 0.0215
+0.92%
$ 4.66 million $ 4.82 million
Nov 22, 10 AM $ 0.0213
-1.31%
$ 4.61 million $ 4.98 million
Nov 22, 9 AM $ 0.0215
+0.52%
$ 4.67 million $ 5.27 million
Nov 22, 8 AM $ 0.0214
-2.86%
$ 4.64 million $ 5.56 million
Nov 22, 7 AM $ 0.022
-0.94%
$ 4.78 million $ 5.89 million
Nov 22, 6 AM $ 0.0223
+0.28%
$ 4.82 million $ 6.13 million
Nov 22, 5 AM $ 0.0222
+0.68%
$ 4.81 million $ 6.25 million
Nov 22, 4 AM $ 0.0221
-4.39%
$ 4.78 million $ 6.3 million
Nov 22, 3 AM $ 0.0231
-0.32%
$ 5 million $ 6.28 million
Nov 22, 2 AM $ 0.0232
-0.03%
$ 5.02 million $ 6.43 million
Nov 22, 1 AM $ 0.0232
-0.06%
$ 5.02 million $ 6.57 million
Nov 22, 12 AM $ 0.0232
+4.75%
$ 5.02 million $ 6.59 million
Nov 21, 11 PM $ 0.0221
+3.38%
$ 4.8 million $ 6.45 million
Nov 21, 10 PM $ 0.0214
-3.32%
$ 4.64 million $ 6.46 million
Nov 21, 9 PM $ 0.0221
+0.99%
$ 4.81 million $ 6.53 million
Nov 21, 8 PM $ 0.0218
-2.24%
$ 4.76 million $ 6.53 million
Nov 21, 7 PM $ 0.0223
-2.11%
$ 4.86 million $ 6.56 million
Nov 21, 6 PM $ 0.0228
+0.61%
$ 4.94 million $ 6.69 million
Nov 21, 5 PM $ 0.0227
-1.05%
$ 4.91 million $ 6.69 million
Nov 21, 4 PM $ 0.0229
+4.17%
$ 4.96 million $ 6.73 million
Nov 21, 3 PM $ 0.022
-2.63%
$ 4.76 million $ 6.75 million
Nov 21, 2 PM $ 0.0226
-0.64%
$ 4.9 million $ 6.57 million
Nov 21, 1 PM $ 0.0227
+2.06%
$ 4.93 million $ 6.5 million
Nov 21, 12 PM $ 0.0223
+3.42%
$ 4.83 million $ 6.33 million
Nov 21, 11 AM $ 0.0215
-1.22%
$ 4.65 million $ 6.01 million
Nov 21, 10 AM $ 0.0217
-0.34%
$ 4.72 million $ 6.23 million
Nov 21, 9 AM $ 0.0218
-2.82%
$ 4.73 million $ 5.97 million
Nov 21, 8 AM $ 0.0225
-0.73%
$ 4.87 million $ 5.7 million
Nov 21, 7 AM $ 0.0226
-4.60%
$ 4.91 million $ 5.4 million
Nov 21, 6 AM $ 0.0237
-0.21%
$ 5.14 million $ 5.11 million
Nov 21, 5 AM $ 0.0238
-0.89%
$ 5.16 million $ 5.08 million
Nov 21, 4 AM $ 0.024
+0.81%
$ 5.2 million $ 5.06 million
Nov 21, 3 AM $ 0.0238
+0.14%
$ 5.15 million $ 5.03 million
Nov 21, 2 AM $ 0.0237
-2.70%
$ 5.15 million $ 4.93 million