Mind Network Historical Data

FHE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0237
-2.70%
$ 5.15 million $ 4.93 million
Nov 21, 1 AM $ 0.0244
+0.54%
$ 5.29 million $ 4.84 million
Nov 21, 12 AM $ 0.0243
+0.99%
$ 5.26 million $ 4.87 million
Nov 20, 11 PM $ 0.024
-2.09%
$ 5.22 million $ 4.91 million
Nov 20, 10 PM $ 0.0245
+1.46%
$ 5.32 million $ 4.93 million
Nov 20, 9 PM $ 0.0242
+0.81%
$ 5.25 million $ 4.84 million
Nov 20, 8 PM $ 0.024
-0.48%
$ 5.21 million $ 4.93 million
Nov 20, 7 PM $ 0.0241
+1.13%
$ 5.23 million $ 4.94 million
Nov 20, 6 PM $ 0.0239
-0.21%
$ 5.18 million $ 4.81 million
Nov 20, 5 PM $ 0.024
+0.98%
$ 5.19 million $ 4.81 million
Nov 20, 4 PM $ 0.0237
-4.27%
$ 5.14 million $ 4.76 million
Nov 20, 3 PM $ 0.0248
-1.32%
$ 5.37 million $ 4.77 million
Nov 20, 2 PM $ 0.0251
+0.16%
$ 5.44 million $ 5.04 million
Nov 20, 1 PM $ 0.0251
-1.28%
$ 5.43 million $ 5.05 million
Nov 20, 12 PM $ 0.0254
+4.03%
$ 5.5 million $ 4.98 million
Nov 20, 11 AM $ 0.0244
-1.47%
$ 5.29 million $ 4.94 million
Nov 20, 10 AM $ 0.0248
-0.05%
$ 5.37 million $ 4.9 million
Nov 20, 9 AM $ 0.0248
+0.08%
$ 5.37 million $ 4.85 million
Nov 20, 8 AM $ 0.0248
+0.10%
$ 5.37 million $ 4.88 million
Nov 20, 7 AM $ 0.0247
-0.10%
$ 5.37 million $ 4.92 million
Nov 20, 6 AM $ 0.0247
+0.92%
$ 5.36 million $ 5.01 million
Nov 20, 5 AM $ 0.0245
+0.09%
$ 5.31 million $ 5.04 million
Nov 20, 4 AM $ 0.0245
+1.62%
$ 5.3 million $ 5.15 million
Nov 20, 3 AM $ 0.0241
-0.27%
$ 5.22 million $ 5.2 million
Nov 20, 2 AM $ 0.0241
+0.06%
$ 5.23 million $ 5.18 million
Nov 20, 1 AM $ 0.0241
+0.84%
$ 5.23 million $ 5.13 million
Nov 20, 12 AM $ 0.0239
-0.97%
$ 5.19 million $ 4.52 million
Nov 19, 11 PM $ 0.0242
+1.01%
$ 5.24 million $ 4.52 million
Nov 19, 10 PM $ 0.0239
+0.40%
$ 5.18 million $ 4.52 million
Nov 19, 9 PM $ 0.0238
+1.59%
$ 5.16 million $ 4.52 million
Nov 19, 8 PM $ 0.0235
+1.83%
$ 5.08 million $ 4.44 million
Nov 19, 7 PM $ 0.023
+0.54%
$ 4.99 million $ 4.34 million
Nov 19, 6 PM $ 0.0229
-2.77%
$ 4.97 million $ 4.25 million
Nov 19, 5 PM $ 0.0235
-3.39%
$ 5.1 million $ 4.13 million
Nov 19, 4 PM $ 0.0244
-0.62%
$ 5.28 million $ 4.1 million
Nov 19, 3 PM $ 0.0245
+0.84%
$ 5.31 million $ 4.15 million
Nov 19, 2 PM $ 0.0244
-4.05%
$ 5.26 million $ 4.15 million
Nov 19, 1 PM $ 0.0254
+2.58%
$ 5.51 million $ 4.26 million
Nov 19, 12 PM $ 0.0248
+0.76%
$ 5.37 million $ 4.28 million
Nov 19, 11 AM $ 0.0246
+0.90%
$ 5.33 million $ 4.3 million
Nov 19, 10 AM $ 0.0244
+0.36%
$ 5.29 million $ 4.39 million
Nov 19, 9 AM $ 0.0243
+0.04%
$ 5.26 million $ 4.48 million
Nov 19, 8 AM $ 0.0243
+0.39%
$ 5.26 million $ 4.55 million
Nov 19, 7 AM $ 0.0242
+0.44%
$ 5.24 million $ 4.67 million
Nov 19, 6 AM $ 0.0241
+1.25%
$ 5.22 million $ 4.75 million
Nov 19, 5 AM $ 0.0238
-1.30%
$ 5.15 million $ 4.98 million
Nov 19, 4 AM $ 0.0241
-0.83%
$ 5.23 million $ 4.98 million
Nov 19, 3 AM $ 0.0243
-2.04%
$ 5.27 million $ 5.07 million
Nov 19, 2 AM $ 0.0248
+0.63%
$ 5.38 million $ 5.22 million
Nov 19, 1 AM $ 0.0247
-1.13%
$ 5.35 million $ 5.36 million