Mind Network Historical Data

FHE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0247
-1.13%
$ 5.35 million $ 5.36 million
Nov 19, 12 AM $ 0.025
+2.88%
$ 5.42 million $ 5.43 million
Nov 18, 11 PM $ 0.0243
-0.76%
$ 5.26 million $ 5.42 million
Nov 18, 10 PM $ 0.0245
+0.82%
$ 5.3 million $ 5.55 million
Nov 18, 9 PM $ 0.0243
-1.47%
$ 5.26 million $ 5.61 million
Nov 18, 8 PM $ 0.0246
-0.23%
$ 5.34 million $ 6.1 million
Nov 18, 7 PM $ 0.0247
-0.23%
$ 5.35 million $ 6.17 million
Nov 18, 6 PM $ 0.0247
+0.36%
$ 5.36 million $ 6.25 million
Nov 18, 5 PM $ 0.0247
-0.81%
$ 5.35 million $ 6.33 million
Nov 18, 4 PM $ 0.0249
+1.31%
$ 5.39 million $ 6.41 million
Nov 18, 3 PM $ 0.0245
+1.55%
$ 5.32 million $ 6.41 million
Nov 18, 2 PM $ 0.0242
-0.50%
$ 5.24 million $ 6.33 million
Nov 18, 1 PM $ 0.0243
+0.57%
$ 5.26 million $ 6.32 million
Nov 18, 12 PM $ 0.0241
-0.54%
$ 5.23 million $ 6.4 million
Nov 18, 11 AM $ 0.0243
-0.88%
$ 5.26 million $ 7.07 million
Nov 18, 10 AM $ 0.0245
-0.48%
$ 5.3 million $ 6.97 million
Nov 18, 9 AM $ 0.0246
-0.42%
$ 5.33 million $ 6.85 million
Nov 18, 8 AM $ 0.0247
+1.20%
$ 5.35 million $ 6.75 million
Nov 18, 7 AM $ 0.0244
-0.12%
$ 5.29 million $ 6.58 million
Nov 18, 6 AM $ 0.0245
-0.46%
$ 5.3 million $ 6.39 million
Nov 18, 5 AM $ 0.0246
+0.02%
$ 5.33 million $ 5.42 million
Nov 18, 4 AM $ 0.0246
+0.70%
$ 5.32 million $ 5.26 million
Nov 18, 3 AM $ 0.0244
+0.74%
$ 5.29 million $ 5.12 million
Nov 18, 2 AM $ 0.0242
-0.76%
$ 5.24 million $ 4.94 million
Nov 18, 1 AM $ 0.0244
+0.73%
$ 5.28 million $ 4.81 million
Nov 18, 12 AM $ 0.0242
-0.07%
$ 5.25 million $ 4.74 million
Nov 17, 11 PM $ 0.0243
+0.79%
$ 5.26 million $ 4.75 million
Nov 17, 10 PM $ 0.0241
+0.63%
$ 5.22 million $ 4.69 million
Nov 17, 9 PM $ 0.0239
-0.21%
$ 5.19 million $ 4.68 million
Nov 17, 8 PM $ 0.0241
+0.37%
$ 5.22 million $ 4.68 million
Nov 17, 7 PM $ 0.024
+0.23%
$ 5.2 million $ 4.59 million
Nov 17, 6 PM $ 0.0238
-0.95%
$ 5.16 million $ 4.54 million
Nov 17, 5 PM $ 0.024
-1.65%
$ 5.21 million $ 4.57 million
Nov 17, 4 PM $ 0.0244
+1.57%
$ 5.3 million $ 4.48 million
Nov 17, 3 PM $ 0.0241
-3.96%
$ 5.21 million $ 4.36 million
Nov 17, 2 PM $ 0.0251
+4.11%
$ 5.43 million $ 4.13 million
Nov 17, 1 PM $ 0.0241
-4.96%
$ 5.23 million $ 3.87 million
Nov 17, 12 PM $ 0.0253
-0.51%
$ 5.49 million $ 3.81 million
Nov 17, 11 AM $ 0.0254
+1.10%
$ 5.51 million $ 3.52 million
Nov 17, 10 AM $ 0.0252
+1.24%
$ 5.45 million $ 3.93 million
Nov 17, 9 AM $ 0.0249
-0.07%
$ 5.39 million $ 3.96 million
Nov 17, 8 AM $ 0.0249
+0.26%
$ 5.39 million $ 3.91 million
Nov 17, 7 AM $ 0.0248
-0.64%
$ 5.38 million $ 3.86 million
Nov 17, 6 AM $ 0.025
+0.21%
$ 5.41 million $ 3.79 million
Nov 17, 5 AM $ 0.0249
+0.62%
$ 5.4 million $ 3.75 million
Nov 17, 4 AM $ 0.0248
-1.66%
$ 5.37 million $ 3.74 million
Nov 17, 3 AM $ 0.0252
+0.98%
$ 5.46 million $ 3.68 million
Nov 17, 2 AM $ 0.0249
-1.21%
$ 5.4 million $ 3.62 million
Nov 17, 1 AM $ 0.0252
-0.71%
$ 5.46 million $ 3.6 million
Nov 17, 12 AM $ 0.0254
+1.29%
$ 5.52 million $ 3.59 million