Mind Network Historical Data

FHE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0252
-0.71%
$ 5.46 million $ 3.6 million
Nov 17, 12 AM $ 0.0254
+1.29%
$ 5.52 million $ 3.59 million
Nov 16, 11 PM $ 0.0251
-0.17%
$ 5.43 million $ 3.49 million
Nov 16, 10 PM $ 0.0251
+1.21%
$ 5.44 million $ 3.35 million
Nov 16, 9 PM $ 0.0248
-0.23%
$ 5.37 million $ 3.25 million
Nov 16, 8 PM $ 0.0249
-0.17%
$ 5.39 million $ 3.19 million
Nov 16, 7 PM $ 0.0249
+0.36%
$ 5.39 million $ 3.21 million
Nov 16, 6 PM $ 0.0248
+0.15%
$ 5.37 million $ 3.13 million
Nov 16, 5 PM $ 0.0247
+0.14%
$ 5.36 million $ 2.94 million
Nov 16, 4 PM $ 0.0247
+1.63%
$ 5.35 million $ 2.86 million
Nov 16, 3 PM $ 0.0243
-3.09%
$ 5.27 million $ 2.69 million
Nov 16, 2 PM $ 0.0251
-1.25%
$ 5.44 million $ 2.67 million
Nov 16, 1 PM $ 0.0254
+1.60%
$ 5.5 million $ 2.62 million
Nov 16, 12 PM $ 0.025
-2.50%
$ 5.42 million $ 2.54 million
Nov 16, 11 AM $ 0.0256
-2.72%
$ 5.55 million $ 2.47 million
Nov 16, 10 AM $ 0.0263
+1.82%
$ 5.71 million $ 2.39 million
Nov 16, 9 AM $ 0.0259
+1.36%
$ 5.6 million $ 2.36 million
Nov 16, 8 AM $ 0.0255
-1.25%
$ 5.53 million $ 2.4 million
Nov 16, 7 AM $ 0.0258
-0.38%
$ 5.6 million $ 2.46 million
Nov 16, 6 AM $ 0.0259
-0.14%
$ 5.62 million $ 2.51 million
Nov 16, 5 AM $ 0.026
+0.48%
$ 5.63 million $ 2.57 million
Nov 16, 4 AM $ 0.0259
-0.03%
$ 5.6 million $ 2.62 million
Nov 16, 3 AM $ 0.0259
-0.88%
$ 5.61 million $ 2.67 million
Nov 16, 2 AM $ 0.0261
+2.00%
$ 5.65 million $ 2.8 million
Nov 16, 1 AM $ 0.0256
+0.44%
$ 5.54 million $ 2.98 million
Nov 16, 12 AM $ 0.0255
-1.83%
$ 5.52 million $ 3 million
Nov 15, 11 PM $ 0.0259
+0.34%
$ 5.61 million $ 3.04 million
Nov 15, 10 PM $ 0.0259
-0.27%
$ 5.6 million $ 3.15 million
Nov 15, 9 PM $ 0.0259
+0.03%
$ 5.62 million $ 3.19 million
Nov 15, 8 PM $ 0.0259
-0.83%
$ 5.62 million $ 3.24 million
Nov 15, 7 PM $ 0.0261
-0.22%
$ 5.66 million $ 3.29 million
Nov 15, 6 PM $ 0.0262
-0.87%
$ 5.68 million $ 3.42 million
Nov 15, 5 PM $ 0.0264
+2.04%
$ 5.72 million $ 3.57 million
Nov 15, 4 PM $ 0.0259
+0.14%
$ 5.61 million $ 3.61 million
Nov 15, 3 PM $ 0.0259
-0.55%
$ 5.6 million $ 3.67 million
Nov 15, 2 PM $ 0.026
-0.26%
$ 5.63 million $ 3.78 million
Nov 15, 1 PM $ 0.0261
+1.11%
$ 5.65 million $ 3.88 million
Nov 15, 12 PM $ 0.0258
+0.28%
$ 5.59 million $ 4 million
Nov 15, 11 AM $ 0.0257
-0.45%
$ 5.57 million $ 4.18 million
Nov 15, 10 AM $ 0.0258
-0.30%
$ 5.59 million $ 4.28 million
Nov 15, 9 AM $ 0.0259
+0.54%
$ 5.61 million $ 4.38 million
Nov 15, 8 AM $ 0.0258
-2.65%
$ 5.6 million $ 4.44 million
Nov 15, 7 AM $ 0.0265
+1.87%
$ 5.75 million $ 4.51 million
Nov 15, 6 AM $ 0.0261
+0.29%
$ 5.67 million $ 4.62 million
Nov 15, 5 AM $ 0.0261
-0.85%
$ 5.65 million $ 4.74 million
Nov 15, 4 AM $ 0.0263
-0.59%
$ 5.7 million $ 4.82 million
Nov 15, 3 AM $ 0.0265
-0.77%
$ 5.73 million $ 4.84 million
Nov 15, 2 AM $ 0.0266
+0.92%
$ 5.77 million $ 4.78 million
Nov 15, 1 AM $ 0.0264
+2.52%
$ 5.71 million $ 4.71 million
Nov 15, 12 AM $ 0.0257
+0.30%
$ 5.57 million $ 4.78 million