Mind Network Historical Data

FHE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0257
+0.30%
$ 5.57 million $ 4.78 million
Nov 14, 11 PM $ 0.0256
+0.03%
$ 5.55 million $ 4.84 million
Nov 14, 10 PM $ 0.0257
-0.68%
$ 5.56 million $ 4.84 million
Nov 14, 9 PM $ 0.0258
+0.05%
$ 5.6 million $ 4.9 million
Nov 14, 8 PM $ 0.0258
-2.38%
$ 5.6 million $ 4.92 million
Nov 14, 7 PM $ 0.0265
+1.38%
$ 5.73 million $ 5.02 million
Nov 14, 6 PM $ 0.0261
-0.24%
$ 5.66 million $ 5.07 million
Nov 14, 5 PM $ 0.0262
-0.66%
$ 5.67 million $ 5.41 million
Nov 14, 4 PM $ 0.0263
-0.24%
$ 5.71 million $ 5.56 million
Nov 14, 3 PM $ 0.0264
+0.67%
$ 5.72 million $ 5.63 million
Nov 14, 2 PM $ 0.0262
+1.11%
$ 5.68 million $ 5.65 million
Nov 14, 1 PM $ 0.0259
-0.86%
$ 5.62 million $ 5.67 million
Nov 14, 12 PM $ 0.0262
+3.04%
$ 5.67 million $ 5.55 million
Nov 14, 11 AM $ 0.0254
-0.42%
$ 5.5 million $ 5.42 million
Nov 14, 10 AM $ 0.0255
-0.63%
$ 5.51 million $ 5.33 million
Nov 14, 9 AM $ 0.0257
+0.08%
$ 5.56 million $ 5.21 million
Nov 14, 8 AM $ 0.0256
-1.49%
$ 5.56 million $ 5.21 million
Nov 14, 7 AM $ 0.026
-3.78%
$ 5.64 million $ 5.12 million
Nov 14, 6 AM $ 0.0271
-1.02%
$ 5.86 million $ 5.02 million
Nov 14, 5 AM $ 0.0273
+1.08%
$ 5.92 million $ 4.93 million
Nov 14, 4 AM $ 0.027
+0.05%
$ 5.86 million $ 4.81 million
Nov 14, 3 AM $ 0.027
+0.39%
$ 5.86 million $ 4.16 million
Nov 14, 2 AM $ 0.0269
-2.15%
$ 5.83 million $ 4.18 million
Nov 14, 1 AM $ 0.0275
-0.32%
$ 5.97 million $ 4.09 million
Nov 14, 12 AM $ 0.0277
+0.37%
$ 6 million $ 4 million
Nov 13, 11 PM $ 0.0276
+1.53%
$ 5.97 million $ 3.87 million
Nov 13, 10 PM $ 0.0272
+1.79%
$ 5.88 million $ 3.78 million
Nov 13, 9 PM $ 0.0267
+0.64%
$ 5.78 million $ 3.65 million
Nov 13, 8 PM $ 0.0265
-0.72%
$ 5.75 million $ 3.56 million
Nov 13, 7 PM $ 0.0267
-1.53%
$ 5.79 million $ 3.4 million
Nov 13, 6 PM $ 0.0272
-2.53%
$ 5.87 million $ 3.29 million
Nov 13, 5 PM $ 0.0279
-5.21%
$ 6.04 million $ 3.05 million
Nov 13, 4 PM $ 0.0294
-4.23%
$ 6.31 million $ 2.89 million
Nov 13, 3 PM $ 0.0307
-1.23%
$ 6.65 million $ 2.87 million
Nov 13, 2 PM $ 0.0311
+0.02%
$ 6.73 million $ 2.88 million
Nov 13, 1 PM $ 0.0311
-0.29%
$ 6.73 million $ 2.8 million
Nov 13, 12 PM $ 0.0312
-0.38%
$ 6.75 million $ 2.74 million
Nov 13, 11 AM $ 0.0313
-0.03%
$ 6.78 million $ 2.72 million
Nov 13, 10 AM $ 0.0313
-0.18%
$ 6.78 million $ 2.71 million
Nov 13, 9 AM $ 0.0313
-0.94%
$ 6.79 million $ 2.69 million
Nov 13, 8 AM $ 0.0316
+0.85%
$ 6.86 million $ 2.66 million
Nov 13, 7 AM $ 0.0314
-0.61%
$ 6.8 million $ 2.68 million
Nov 13, 6 AM $ 0.0316
-1.41%
$ 6.84 million $ 2.64 million
Nov 13, 5 AM $ 0.032
+1.56%
$ 6.94 million $ 2.6 million
Nov 13, 4 AM $ 0.0315
+0.51%
$ 6.84 million $ 2.57 million
Nov 13, 3 AM $ 0.0314
-1.89%
$ 6.8 million $ 2.51 million
Nov 13, 2 AM $ 0.032
+0.84%
$ 6.93 million $ 2.41 million
Nov 13, 1 AM $ 0.0317
+0.55%
$ 6.87 million $ 2.46 million
Nov 13, 12 AM $ 0.0315
+0.77%
$ 6.83 million $ 2.46 million
Nov 12, 11 PM $ 0.0313
-1.27%
$ 6.77 million $ 2.62 million