Mind Network Historical Data

FHE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0313
-1.27%
$ 6.77 million $ 2.62 million
Nov 12, 10 PM $ 0.0317
+0.62%
$ 6.87 million $ 2.65 million
Nov 12, 9 PM $ 0.0315
+0.49%
$ 6.83 million $ 3.17 million
Nov 12, 8 PM $ 0.0313
+1.68%
$ 6.79 million $ 3.24 million
Nov 12, 7 PM $ 0.0308
+0.78%
$ 6.68 million $ 3.26 million
Nov 12, 6 PM $ 0.0306
-1.36%
$ 6.63 million $ 3.21 million
Nov 12, 5 PM $ 0.031
-0.78%
$ 6.72 million $ 3.22 million
Nov 12, 4 PM $ 0.0312
-3.24%
$ 6.77 million $ 3.34 million
Nov 12, 3 PM $ 0.0323
-2.93%
$ 6.99 million $ 3.2 million
Nov 12, 2 PM $ 0.0333
-2.45%
$ 7.21 million $ 3.16 million
Nov 12, 1 PM $ 0.0341
+0.45%
$ 7.39 million $ 3.16 million
Nov 12, 12 PM $ 0.034
+0.48%
$ 7.36 million $ 3.31 million
Nov 12, 11 AM $ 0.0338
-0.97%
$ 7.32 million $ 3.42 million
Nov 12, 10 AM $ 0.0341
+0.12%
$ 7.39 million $ 3.44 million
Nov 12, 9 AM $ 0.0341
+0.59%
$ 7.39 million $ 3.46 million
Nov 12, 8 AM $ 0.0339
+1.62%
$ 7.34 million $ 3.46 million
Nov 12, 7 AM $ 0.0333
-1.46%
$ 7.22 million $ 3.42 million
Nov 12, 6 AM $ 0.0338
-1.39%
$ 7.33 million $ 3.5 million
Nov 12, 5 AM $ 0.0343
+2.10%
$ 7.43 million $ 3.54 million
Nov 12, 4 AM $ 0.0336
+0.28%
$ 7.27 million $ 3.61 million
Nov 12, 3 AM $ 0.0335
+0.10%
$ 7.26 million $ 3.68 million
Nov 12, 2 AM $ 0.0334
+0.99%
$ 7.25 million $ 3.78 million
Nov 12, 1 AM $ 0.0331
+1.86%
$ 7.18 million $ 3.97 million
Nov 12, 12 AM $ 0.0325
-1.79%
$ 7.05 million $ 4.04 million
Nov 11, 11 PM $ 0.0331
-0.47%
$ 7.18 million $ 3.93 million
Nov 11, 10 PM $ 0.0333
+0.22%
$ 7.21 million $ 3.96 million
Nov 11, 9 PM $ 0.0332
-0.75%
$ 7.19 million $ 4.1 million
Nov 11, 8 PM $ 0.0334
-1.74%
$ 7.25 million $ 4.13 million
Nov 11, 7 PM $ 0.034
-1.09%
$ 7.38 million $ 4.15 million
Nov 11, 6 PM $ 0.0344
-1.14%
$ 7.46 million $ 4.17 million
Nov 11, 5 PM $ 0.0348
-0.06%
$ 7.55 million $ 4.19 million
Nov 11, 4 PM $ 0.0348
+0.31%
$ 7.55 million $ 4.1 million
Nov 11, 3 PM $ 0.0347
-0.22%
$ 7.53 million $ 4.16 million
Nov 11, 2 PM $ 0.0348
+2.04%
$ 7.54 million $ 4.15 million
Nov 11, 1 PM $ 0.0341
-0.96%
$ 7.39 million $ 4.2 million
Nov 11, 12 PM $ 0.0344
-1.20%
$ 7.46 million $ 4.06 million
Nov 11, 11 AM $ 0.0349
+0.08%
$ 7.55 million $ 4 million
Nov 11, 10 AM $ 0.0348
+0.50%
$ 7.55 million $ 3.99 million
Nov 11, 9 AM $ 0.0347
-0.38%
$ 7.51 million $ 4.01 million
Nov 11, 8 AM $ 0.0348
-0.21%
$ 7.54 million $ 4.03 million
Nov 11, 7 AM $ 0.0349
-0.26%
$ 7.55 million $ 4.06 million
Nov 11, 6 AM $ 0.035
-0.64%
$ 7.58 million $ 4.02 million
Nov 11, 5 AM $ 0.0352
-1.94%
$ 7.65 million $ 3.97 million
Nov 11, 4 AM $ 0.0359
-1.79%
$ 7.77 million $ 3.96 million
Nov 11, 3 AM $ 0.0365
-1.58%
$ 7.91 million $ 4.01 million
Nov 11, 2 AM $ 0.0371
+3.52%
$ 8.04 million $ 3.98 million
Nov 11, 1 AM $ 0.0358
-0.03%
$ 7.75 million $ 3.77 million
Nov 11, 12 AM $ 0.0359
-0.54%
$ 7.77 million $ 3.78 million
Nov 10, 11 PM $ 0.036
+1.37%
$ 7.81 million $ 3.85 million
Nov 10, 10 PM $ 0.0355
-0.36%
$ 7.72 million $ 3.86 million