Mind Network Historical Data

FHE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0355
-0.36%
$ 7.72 million $ 3.86 million
Nov 10, 9 PM $ 0.0356
+0.05%
$ 7.73 million $ 3.76 million
Nov 10, 8 PM $ 0.0356
+1.94%
$ 7.71 million $ 3.65 million
Nov 10, 7 PM $ 0.035
+0.79%
$ 7.57 million $ 3.59 million
Nov 10, 6 PM $ 0.0347
+0.13%
$ 7.52 million $ 3.6 million
Nov 10, 5 PM $ 0.0346
+1.46%
$ 7.51 million $ 3.53 million
Nov 10, 4 PM $ 0.0341
+0.65%
$ 7.4 million $ 3.38 million
Nov 10, 3 PM $ 0.034
+0.94%
$ 7.32 million $ 3.31 million
Nov 10, 2 PM $ 0.0337
-1.91%
$ 7.3 million $ 3.22 million
Nov 10, 1 PM $ 0.0344
+0.11%
$ 7.45 million $ 3.23 million
Nov 10, 12 PM $ 0.0343
+0.51%
$ 7.44 million $ 3.22 million
Nov 10, 11 AM $ 0.0341
+1.21%
$ 7.4 million $ 3.16 million
Nov 10, 10 AM $ 0.0337
-1.98%
$ 7.31 million $ 3.2 million
Nov 10, 9 AM $ 0.0344
+1.90%
$ 7.46 million $ 3.21 million
Nov 10, 8 AM $ 0.0338
-0.03%
$ 7.28 million $ 3.12 million
Nov 10, 7 AM $ 0.0338
-0.45%
$ 7.32 million $ 3.02 million
Nov 10, 6 AM $ 0.0339
+0.17%
$ 7.36 million $ 2.95 million
Nov 10, 5 AM $ 0.0339
-2.66%
$ 7.34 million $ 2.91 million
Nov 10, 4 AM $ 0.0348
+3.50%
$ 7.55 million $ 2.8 million
Nov 10, 3 AM $ 0.0336
+0.12%
$ 7.29 million $ 2.72 million
Nov 10, 2 AM $ 0.0336
+0.00%
$ 7.28 million $ 2.71 million
Nov 10, 1 AM $ 0.0336
-1.64%
$ 7.28 million $ 2.67 million
Nov 10, 12 AM $ 0.0342
+2.08%
$ 7.4 million $ 2.57 million
Nov 9, 11 PM $ 0.0335
-0.84%
$ 7.25 million $ 2.44 million
Nov 9, 10 PM $ 0.0338
-0.74%
$ 7.32 million $ 2.33 million
Nov 9, 9 PM $ 0.034
-0.62%
$ 7.37 million $ 2.23 million
Nov 9, 8 PM $ 0.0342
-0.30%
$ 7.42 million $ 2.2 million
Nov 9, 7 PM $ 0.0343
-0.73%
$ 7.44 million $ 2.19 million
Nov 9, 6 PM $ 0.0346
+1.12%
$ 7.48 million $ 2.24 million
Nov 9, 5 PM $ 0.0342
-0.45%
$ 7.41 million $ 2.27 million
Nov 9, 4 PM $ 0.0344
+0.19%
$ 7.44 million $ 2.29 million
Nov 9, 3 PM $ 0.0343
+0.43%
$ 7.43 million $ 2.27 million
Nov 9, 2 PM $ 0.0341
+0.55%
$ 7.4 million $ 2.28 million
Nov 9, 1 PM $ 0.034
-0.32%
$ 7.36 million $ 2.24 million
Nov 9, 12 PM $ 0.0341
+0.26%
$ 7.38 million $ 2.25 million
Nov 9, 11 AM $ 0.034
+0.57%
$ 7.36 million $ 2.26 million
Nov 9, 10 AM $ 0.0338
+1.17%
$ 7.32 million $ 2.24 million
Nov 9, 9 AM $ 0.0334
+0.13%
$ 7.24 million $ 2.2 million
Nov 9, 8 AM $ 0.0334
-0.52%
$ 7.23 million $ 2.33 million
Nov 9, 7 AM $ 0.0335
+0.74%
$ 7.27 million $ 2.38 million
Nov 9, 6 AM $ 0.0333
+0.71%
$ 7.21 million $ 2.42 million
Nov 9, 5 AM $ 0.033
-0.38%
$ 7.16 million $ 2.66 million
Nov 9, 4 AM $ 0.0332
-0.21%
$ 7.19 million $ 3 million
Nov 9, 3 AM $ 0.0332
-0.35%
$ 7.2 million $ 3.22 million
Nov 9, 2 AM $ 0.0334
-2.81%
$ 7.23 million $ 3.31 million
Nov 9, 1 AM $ 0.0343
+0.03%
$ 7.44 million $ 3.34 million
Nov 9, 12 AM $ 0.0343
+0.84%
$ 7.43 million $ 3.43 million
Nov 8, 11 PM $ 0.034
-0.72%
$ 7.37 million $ 3.56 million
Nov 8, 10 PM $ 0.0343
+0.63%
$ 7.43 million $ 3.77 million
Nov 8, 9 PM $ 0.0341
+0.61%
$ 7.38 million $ 3.83 million