Mind Network Historical Data

FHE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0341
+0.61%
$ 7.38 million $ 3.83 million
Nov 8, 8 PM $ 0.0339
+0.49%
$ 7.34 million $ 3.94 million
Nov 8, 7 PM $ 0.0337
-0.72%
$ 7.3 million $ 3.99 million
Nov 8, 6 PM $ 0.0339
+0.06%
$ 7.35 million $ 3.99 million
Nov 8, 5 PM $ 0.0339
+0.39%
$ 7.35 million $ 4.14 million
Nov 8, 4 PM $ 0.0338
+0.53%
$ 7.32 million $ 4.45 million
Nov 8, 3 PM $ 0.0336
-1.12%
$ 7.28 million $ 4.63 million
Nov 8, 2 PM $ 0.034
+0.84%
$ 7.36 million $ 4.78 million
Nov 8, 1 PM $ 0.0337
-0.93%
$ 7.3 million $ 4.9 million
Nov 8, 12 PM $ 0.034
+0.66%
$ 7.37 million $ 4.97 million
Nov 8, 11 AM $ 0.0338
+0.01%
$ 7.32 million $ 5.11 million
Nov 8, 10 AM $ 0.0338
+0.98%
$ 7.32 million $ 5.37 million
Nov 8, 9 AM $ 0.0334
-0.77%
$ 7.25 million $ 5.48 million
Nov 8, 8 AM $ 0.0337
+1.31%
$ 7.3 million $ 5.56 million
Nov 8, 7 AM $ 0.0333
+0.68%
$ 7.21 million $ 5.96 million
Nov 8, 6 AM $ 0.033
-3.32%
$ 7.16 million $ 6.04 million
Nov 8, 5 AM $ 0.0342
+0.76%
$ 7.41 million $ 5.97 million
Nov 8, 4 AM $ 0.0339
+0.22%
$ 7.35 million $ 6 million
Nov 8, 3 AM $ 0.0338
-4.73%
$ 7.33 million $ 5.86 million
Nov 8, 2 AM $ 0.0355
-0.87%
$ 7.7 million $ 5.82 million
Nov 8, 1 AM $ 0.0358
+1.83%
$ 7.77 million $ 5.86 million
Nov 8, 12 AM $ 0.0352
-1.94%
$ 7.63 million $ 5.8 million
Nov 7, 11 PM $ 0.0359
+1.00%
$ 7.78 million $ 5.73 million
Nov 7, 10 PM $ 0.0355
-0.96%
$ 7.7 million $ 5.58 million
Nov 7, 9 PM $ 0.0359
-0.54%
$ 7.77 million $ 5.71 million
Nov 7, 8 PM $ 0.0361
+0.11%
$ 7.82 million $ 5.67 million
Nov 7, 7 PM $ 0.036
+1.78%
$ 7.81 million $ 5.72 million
Nov 7, 6 PM $ 0.0354
+0.12%
$ 7.67 million $ 5.66 million
Nov 7, 5 PM $ 0.0354
+0.47%
$ 7.66 million $ 5.56 million
Nov 7, 4 PM $ 0.0352
-1.21%
$ 7.63 million $ 5.43 million
Nov 7, 3 PM $ 0.0356
+2.61%
$ 7.72 million $ 5.43 million
Nov 7, 2 PM $ 0.0347
+0.18%
$ 7.52 million $ 5.44 million
Nov 7, 1 PM $ 0.0347
+1.55%
$ 7.51 million $ 5.36 million
Nov 7, 12 PM $ 0.0341
-0.97%
$ 7.4 million $ 5.33 million
Nov 7, 11 AM $ 0.0345
-3.78%
$ 7.47 million $ 5.38 million
Nov 7, 10 AM $ 0.0358
+1.09%
$ 7.76 million $ 5.1 million
Nov 7, 9 AM $ 0.0354
-0.56%
$ 7.68 million $ 5.03 million
Nov 7, 8 AM $ 0.0356
-1.66%
$ 7.72 million $ 4.85 million
Nov 7, 7 AM $ 0.0362
+0.03%
$ 7.85 million $ 4.68 million
Nov 7, 6 AM $ 0.0362
-0.22%
$ 7.85 million $ 4.76 million
Nov 7, 5 AM $ 0.0363
+5.00%
$ 7.87 million $ 4.79 million
Nov 7, 4 AM $ 0.0345
+3.30%
$ 7.48 million $ 4.54 million
Nov 7, 3 AM $ 0.0334
-0.20%
$ 7.24 million $ 4.61 million
Nov 7, 2 AM $ 0.0335
+0.73%
$ 7.25 million $ 4.91 million
Nov 7, 1 AM $ 0.0332
-0.57%
$ 7.2 million $ 4.93 million
Nov 7, 12 AM $ 0.0334
+0.54%
$ 7.24 million $ 4.98 million
Nov 6, 11 PM $ 0.0332
+1.29%
$ 7.2 million $ 5.13 million
Nov 6, 10 PM $ 0.0328
-1.41%
$ 7.1 million $ 5.14 million
Nov 6, 9 PM $ 0.0333
+1.93%
$ 7.21 million $ 5.23 million
Nov 6, 8 PM $ 0.0326
-1.53%
$ 7.07 million $ 5.27 million