Mind Network Historical Data

FHE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0326
-1.53%
$ 7.07 million $ 5.27 million
Nov 6, 7 PM $ 0.0331
+0.80%
$ 7.18 million $ 5.3 million
Nov 6, 6 PM $ 0.0329
+0.65%
$ 7.12 million $ 5.3 million
Nov 6, 5 PM $ 0.0327
+2.01%
$ 7.08 million $ 5.27 million
Nov 6, 4 PM $ 0.0321
+0.80%
$ 6.95 million $ 5.26 million
Nov 6, 3 PM $ 0.0318
-1.43%
$ 6.89 million $ 5.25 million
Nov 6, 2 PM $ 0.0323
-3.21%
$ 6.99 million $ 5.21 million
Nov 6, 1 PM $ 0.0333
+1.36%
$ 7.22 million $ 5.28 million
Nov 6, 12 PM $ 0.0329
+1.72%
$ 7.13 million $ 5.36 million
Nov 6, 11 AM $ 0.0323
-1.10%
$ 7.01 million $ 5.4 million
Nov 6, 10 AM $ 0.0327
-0.53%
$ 7.09 million $ 5.58 million
Nov 6, 9 AM $ 0.0329
+0.44%
$ 7.12 million $ 5.74 million
Nov 6, 8 AM $ 0.0327
-1.37%
$ 7.09 million $ 5.89 million
Nov 6, 7 AM $ 0.0332
-0.30%
$ 7.19 million $ 5.93 million
Nov 6, 6 AM $ 0.0333
+1.91%
$ 7.21 million $ 5.85 million
Nov 6, 5 AM $ 0.0327
-5.52%
$ 7.08 million $ 5.92 million
Nov 6, 4 AM $ 0.0346
+1.14%
$ 7.49 million $ 6 million
Nov 6, 3 AM $ 0.0342
-3.39%
$ 7.41 million $ 6.47 million
Nov 6, 2 AM $ 0.0354
+0.07%
$ 7.67 million $ 6.37 million
Nov 6, 1 AM $ 0.0354
-0.56%
$ 7.66 million $ 6.75 million
Nov 6, 12 AM $ 0.0356
-2.78%
$ 7.7 million $ 7.04 million
Nov 5, 11 PM $ 0.0366
+2.37%
$ 7.92 million $ 6.96 million
Nov 5, 10 PM $ 0.0357
-2.63%
$ 7.74 million $ 7.11 million
Nov 5, 9 PM $ 0.0367
+2.07%
$ 7.95 million $ 7.2 million
Nov 5, 8 PM $ 0.0359
-2.06%
$ 7.78 million $ 7.8 million
Nov 5, 7 PM $ 0.0367
+0.14%
$ 7.95 million $ 8.22 million
Nov 5, 6 PM $ 0.0366
+0.87%
$ 7.94 million $ 8.5 million
Nov 5, 5 PM $ 0.0363
-1.00%
$ 7.87 million $ 8.93 million
Nov 5, 4 PM $ 0.0367
-1.94%
$ 7.95 million $ 9.35 million
Nov 5, 3 PM $ 0.0374
+4.82%
$ 8.1 million $ 9.51 million
Nov 5, 2 PM $ 0.0357
-2.62%
$ 7.73 million $ 9.66 million
Nov 5, 1 PM $ 0.0366
+0.06%
$ 7.94 million $ 9.75 million
Nov 5, 12 PM $ 0.0366
-2.59%
$ 7.94 million $ 9.8 million
Nov 5, 11 AM $ 0.0376
+4.89%
$ 8.15 million $ 9.82 million
Nov 5, 10 AM $ 0.0358
-0.34%
$ 7.77 million $ 9.83 million
Nov 5, 9 AM $ 0.036
+1.24%
$ 7.79 million $ 9.86 million
Nov 5, 8 AM $ 0.0355
-3.83%
$ 7.7 million $ 10.23 million
Nov 5, 7 AM $ 0.0369
-0.17%
$ 8 million $ 10.35 million
Nov 5, 6 AM $ 0.037
+0.57%
$ 8.02 million $ 10.86 million
Nov 5, 5 AM $ 0.0368
+0.87%
$ 7.97 million $ 11.81 million
Nov 5, 4 AM $ 0.0365
-3.67%
$ 7.9 million $ 12.22 million
Nov 5, 3 AM $ 0.0378
-0.28%
$ 8.2 million $ 11.74 million
Nov 5, 2 AM $ 0.0379
+2.71%
$ 8.22 million $ 11.59 million
Nov 5, 1 AM $ 0.0369
-0.54%
$ 8.01 million $ 11.46 million
Nov 5, 12 AM $ 0.0371
+0.09%
$ 8.05 million $ 11.24 million
Nov 4, 11 PM $ 0.0371
-0.12%
$ 8.04 million $ 11.19 million
Nov 4, 10 PM $ 0.0371
+3.55%
$ 8.05 million $ 11.09 million
Nov 4, 9 PM $ 0.0358
+4.19%
$ 7.76 million $ 10.84 million
Nov 4, 8 PM $ 0.0344
-6.06%
$ 7.45 million $ 10.32 million
Nov 4, 7 PM $ 0.0366
-1.93%
$ 7.93 million $ 9.98 million