Mind Network Historical Data

FHE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0344
-6.06%
$ 7.45 million $ 10.32 million
Nov 4, 7 PM $ 0.0366
-1.93%
$ 7.93 million $ 9.98 million
Nov 4, 6 PM $ 0.0373
-1.87%
$ 8.09 million $ 9.81 million
Nov 4, 5 PM $ 0.038
+1.71%
$ 8.24 million $ 9.49 million
Nov 4, 4 PM $ 0.0374
+0.51%
$ 8.1 million $ 9.18 million
Nov 4, 3 PM $ 0.0372
+0.68%
$ 8.06 million $ 9.28 million
Nov 4, 2 PM $ 0.037
+1.05%
$ 8.01 million $ 9.43 million
Nov 4, 1 PM $ 0.0366
-2.01%
$ 7.93 million $ 9.18 million
Nov 4, 12 PM $ 0.0373
+0.04%
$ 8.09 million $ 9.18 million
Nov 4, 11 AM $ 0.0373
-0.99%
$ 8.09 million $ 8.94 million
Nov 4, 10 AM $ 0.0377
+4.08%
$ 8.17 million $ 8.83 million
Nov 4, 9 AM $ 0.0362
-2.80%
$ 7.84 million $ 8.64 million
Nov 4, 8 AM $ 0.0372
+0.21%
$ 8.07 million $ 8.32 million
Nov 4, 7 AM $ 0.0372
-0.48%
$ 8.05 million $ 8.04 million
Nov 4, 6 AM $ 0.0373
+6.97%
$ 8.09 million $ 7.53 million
Nov 4, 5 AM $ 0.0349
+6.46%
$ 7.57 million $ 6.53 million
Nov 4, 4 AM $ 0.0328
+1.01%
$ 7.11 million $ 5.98 million
Nov 4, 3 AM $ 0.0325
+2.62%
$ 7.04 million $ 6.07 million
Nov 4, 2 AM $ 0.0317
-1.34%
$ 6.86 million $ 6.17 million
Nov 4, 1 AM $ 0.0321
+1.10%
$ 6.95 million $ 6.07 million
Nov 4, 12 AM $ 0.0317
+1.07%
$ 6.88 million $ 5.94 million
Nov 3, 11 PM $ 0.0314
+1.09%
$ 6.81 million $ 5.88 million
Nov 3, 10 PM $ 0.0311
-1.97%
$ 6.73 million $ 5.86 million
Nov 3, 9 PM $ 0.0317
+1.67%
$ 6.87 million $ 5.75 million
Nov 3, 8 PM $ 0.0312
-0.71%
$ 6.75 million $ 5.6 million
Nov 3, 7 PM $ 0.0314
-1.03%
$ 6.8 million $ 5.49 million
Nov 3, 6 PM $ 0.0317
-0.67%
$ 6.87 million $ 5.33 million
Nov 3, 5 PM $ 0.0319
+2.19%
$ 6.92 million $ 5.06 million
Nov 3, 4 PM $ 0.0312
+0.84%
$ 6.77 million $ 4.82 million
Nov 3, 3 PM $ 0.031
-5.22%
$ 6.71 million $ 4.42 million
Nov 3, 2 PM $ 0.0327
-0.78%
$ 7.08 million $ 4.01 million
Nov 3, 1 PM $ 0.0329
+1.66%
$ 7.14 million $ 3.9 million
Nov 3, 12 PM $ 0.0324
-0.36%
$ 7.02 million $ 3.88 million
Nov 3, 11 AM $ 0.0325
+0.37%
$ 7.05 million $ 3.87 million
Nov 3, 10 AM $ 0.0324
+1.88%
$ 7.02 million $ 3.81 million
Nov 3, 9 AM $ 0.0318
-2.59%
$ 6.89 million $ 3.82 million
Nov 3, 8 AM $ 0.0327
+0.07%
$ 7.08 million $ 3.77 million
Nov 3, 7 AM $ 0.0326
-0.54%
$ 7.07 million $ 3.73 million
Nov 3, 6 AM $ 0.0328
+0.63%
$ 7.11 million $ 3.72 million
Nov 3, 5 AM $ 0.0326
+0.07%
$ 7.09 million $ 3.62 million
Nov 3, 4 AM $ 0.0326
+0.07%
$ 7.06 million $ 3.65 million
Nov 3, 3 AM $ 0.0326
-3.12%
$ 7.05 million $ 3.62 million
Nov 3, 2 AM $ 0.0336
-1.50%
$ 7.27 million $ 3.4 million
Nov 3, 1 AM $ 0.0341
-1.50%
$ 7.39 million $ 3.28 million
Nov 3, 12 AM $ 0.0346
-0.64%
$ 7.46 million $ 3.2 million
Nov 2, 11 PM $ 0.0349
+1.38%
$ 7.56 million $ 3.13 million
Nov 2, 10 PM $ 0.0344
+0.28%
$ 7.45 million $ 3.07 million
Nov 2, 9 PM $ 0.0343
-0.41%
$ 7.43 million $ 3.07 million
Nov 2, 8 PM $ 0.0344
+1.92%
$ 7.46 million $ 3.08 million
Nov 2, 7 PM $ 0.0338
-0.95%
$ 7.32 million $ 3.07 million