Mind Network Historical Data

FHE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0338
-0.95%
$ 7.32 million $ 3.07 million
Nov 2, 6 PM $ 0.0341
+0.13%
$ 7.39 million $ 3.06 million
Nov 2, 5 PM $ 0.034
-0.61%
$ 7.38 million $ 3.08 million
Nov 2, 4 PM $ 0.0343
+0.34%
$ 7.42 million $ 3.09 million
Nov 2, 3 PM $ 0.0341
+0.32%
$ 7.4 million $ 3.12 million
Nov 2, 2 PM $ 0.034
-2.26%
$ 7.37 million $ 3.19 million
Nov 2, 1 PM $ 0.0348
-0.81%
$ 7.54 million $ 3.21 million
Nov 2, 12 PM $ 0.0351
+2.61%
$ 7.6 million $ 3.21 million
Nov 2, 11 AM $ 0.0342
+0.34%
$ 7.41 million $ 3.14 million
Nov 2, 10 AM $ 0.0341
-1.90%
$ 7.39 million $ 3.08 million
Nov 2, 9 AM $ 0.0347
-1.51%
$ 7.53 million $ 3.1 million
Nov 2, 8 AM $ 0.0353
-1.40%
$ 7.64 million $ 3.12 million
Nov 2, 7 AM $ 0.0358
+0.60%
$ 7.75 million $ 3.07 million
Nov 2, 6 AM $ 0.0356
+0.94%
$ 7.71 million $ 2.92 million
Nov 2, 5 AM $ 0.0352
-0.48%
$ 7.64 million $ 2.87 million
Nov 2, 4 AM $ 0.0354
+2.21%
$ 7.67 million $ 2.71 million
Nov 2, 3 AM $ 0.0346
-0.27%
$ 7.51 million $ 2.57 million
Nov 2, 2 AM $ 0.0347
-2.06%
$ 7.53 million $ 2.63 million
Nov 2, 1 AM $ 0.0355
+0.73%
$ 7.68 million $ 2.63 million
Nov 2, 12 AM $ 0.0352
-0.29%
$ 7.63 million $ 2.62 million
Nov 1, 11 PM $ 0.0353
-0.23%
$ 7.65 million $ 2.63 million
Nov 1, 10 PM $ 0.0354
+1.32%
$ 7.67 million $ 2.64 million
Nov 1, 9 PM $ 0.0349
-0.76%
$ 7.57 million $ 2.61 million
Nov 1, 8 PM $ 0.0352
+0.77%
$ 7.63 million $ 2.62 million
Nov 1, 7 PM $ 0.0349
-0.21%
$ 7.57 million $ 2.69 million
Nov 1, 6 PM $ 0.035
-0.07%
$ 7.58 million $ 2.75 million
Nov 1, 5 PM $ 0.035
-0.11%
$ 7.59 million $ 2.84 million
Nov 1, 4 PM $ 0.0351
-0.51%
$ 7.6 million $ 2.95 million
Nov 1, 3 PM $ 0.0352
+2.82%
$ 7.64 million $ 2.95 million
Nov 1, 2 PM $ 0.0343
-0.23%
$ 7.43 million $ 3.09 million
Nov 1, 1 PM $ 0.0343
-1.48%
$ 7.44 million $ 3.19 million
Nov 1, 12 PM $ 0.0349
+0.53%
$ 7.55 million $ 3.27 million
Nov 1, 11 AM $ 0.0347
-0.89%
$ 7.51 million $ 3.36 million
Nov 1, 10 AM $ 0.035
+0.41%
$ 7.58 million $ 3.42 million
Nov 1, 9 AM $ 0.0348
+0.19%
$ 7.55 million $ 3.31 million
Nov 1, 8 AM $ 0.0348
-0.76%
$ 7.54 million $ 3.3 million
Nov 1, 7 AM $ 0.035
+0.35%
$ 7.59 million $ 3.36 million
Nov 1, 6 AM $ 0.0349
-0.98%
$ 7.57 million $ 3.47 million
Nov 1, 5 AM $ 0.0353
+1.06%
$ 7.64 million $ 3.54 million
Nov 1, 4 AM $ 0.0349
-0.59%
$ 7.56 million $ 3.65 million
Nov 1, 3 AM $ 0.0351
+1.46%
$ 7.61 million $ 3.72 million
Nov 1, 2 AM $ 0.0346
+0.01%
$ 7.5 million $ 3.73 million
Nov 1, 1 AM $ 0.0346
-0.87%
$ 7.5 million $ 3.81 million
Nov 1, 12 AM $ 0.0349
+1.43%
$ 7.56 million $ 4.09 million
Oct 31, 11 PM $ 0.0344
+0.21%
$ 7.46 million $ 4.25 million
Oct 31, 10 PM $ 0.0343
+0.03%
$ 7.44 million $ 4.34 million
Oct 31, 9 PM $ 0.0343
-0.05%
$ 7.44 million $ 4.44 million
Oct 31, 8 PM $ 0.0343
-0.28%
$ 7.44 million $ 4.62 million
Oct 31, 7 PM $ 0.0344
+0.52%
$ 7.46 million $ 4.87 million
Oct 31, 6 PM $ 0.0343
+1.47%
$ 7.42 million $ 5.01 million