Mind Network Historical Data

FHE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0343
+1.47%
$ 7.42 million $ 5.01 million
Oct 31, 5 PM $ 0.0338
+0.39%
$ 7.32 million $ 5.12 million
Oct 31, 4 PM $ 0.0336
-1.30%
$ 7.29 million $ 5.26 million
Oct 31, 3 PM $ 0.0341
-2.22%
$ 7.38 million $ 5.35 million
Oct 31, 2 PM $ 0.0348
+1.53%
$ 7.55 million $ 5.37 million
Oct 31, 1 PM $ 0.0343
+1.48%
$ 7.43 million $ 5.41 million
Oct 31, 12 PM $ 0.0338
-2.52%
$ 7.32 million $ 5.6 million
Oct 31, 11 AM $ 0.0347
+0.34%
$ 7.51 million $ 5.68 million
Oct 31, 10 AM $ 0.0346
+0.16%
$ 7.49 million $ 5.81 million
Oct 31, 9 AM $ 0.0345
+0.59%
$ 7.48 million $ 5.87 million
Oct 31, 8 AM $ 0.0343
+0.62%
$ 7.43 million $ 5.91 million
Oct 31, 7 AM $ 0.0341
-0.44%
$ 7.39 million $ 5.95 million
Oct 31, 6 AM $ 0.0342
-1.36%
$ 7.42 million $ 5.9 million
Oct 31, 5 AM $ 0.0347
+0.55%
$ 7.52 million $ 5.9 million
Oct 31, 4 AM $ 0.0345
+0.62%
$ 7.48 million $ 5.99 million
Oct 31, 3 AM $ 0.0343
+1.46%
$ 7.43 million $ 6.16 million
Oct 31, 2 AM $ 0.0338
-0.66%
$ 7.33 million $ 6.11 million
Oct 31, 1 AM $ 0.034
+0.23%
$ 7.38 million $ 6.08 million
Oct 31, 12 AM $ 0.034
+1.56%
$ 7.36 million $ 5.84 million
Oct 30, 11 PM $ 0.0334
+0.18%
$ 7.25 million $ 5.77 million
Oct 30, 10 PM $ 0.0334
+1.12%
$ 7.23 million $ 5.79 million
Oct 30, 9 PM $ 0.033
+0.29%
$ 7.15 million $ 5.76 million
Oct 30, 8 PM $ 0.0329
-0.58%
$ 7.13 million $ 5.55 million
Oct 30, 7 PM $ 0.0331
+1.03%
$ 7.17 million $ 5.38 million
Oct 30, 6 PM $ 0.0328
-1.60%
$ 7.1 million $ 5.31 million
Oct 30, 5 PM $ 0.0333
-1.67%
$ 7.22 million $ 5.47 million
Oct 30, 4 PM $ 0.0339
-0.86%
$ 7.34 million $ 5.52 million
Oct 30, 3 PM $ 0.0342
+0.84%
$ 7.4 million $ 5.74 million
Oct 30, 2 PM $ 0.0339
+0.10%
$ 7.34 million $ 5.86 million
Oct 30, 1 PM $ 0.0338
-3.48%
$ 7.33 million $ 5.79 million
Oct 30, 12 PM $ 0.0351
+1.39%
$ 7.59 million $ 5.64 million
Oct 30, 11 AM $ 0.0346
-5.56%
$ 7.49 million $ 5.46 million
Oct 30, 10 AM $ 0.0366
+0.13%
$ 7.92 million $ 5.28 million
Oct 30, 9 AM $ 0.0365
-0.67%
$ 7.91 million $ 5.19 million
Oct 30, 9 AM $ 0.0365
-0.67%
$ 7.91 million $ 5.19 million
Oct 30, 8 AM $ 0.0368
-1.12%
$ 7.97 million $ 5.14 million
Oct 30, 8 AM $ 0.0368
-1.12%
$ 7.97 million $ 5.14 million
Oct 30, 7 AM $ 0.0372
+0.95%
$ 8.06 million $ 5.09 million
Oct 30, 7 AM $ 0.0372
+0.95%
$ 8.06 million $ 5.09 million
Oct 30, 6 AM $ 0.0368
+0.12%
$ 7.98 million $ 5.07 million
Oct 30, 6 AM $ 0.0368
+0.12%
$ 7.98 million $ 5.07 million
Oct 30, 5 AM $ 0.0368
+0.89%
$ 7.97 million $ 4.98 million
Oct 30, 5 AM $ 0.0368
+0.89%
$ 7.97 million $ 4.98 million
Oct 30, 4 AM $ 0.0365
-3.78%
$ 7.9 million $ 4.89 million
Oct 30, 4 AM $ 0.0365
-3.78%
$ 7.9 million $ 4.89 million
Oct 30, 3 AM $ 0.0379
-0.81%
$ 8.21 million $ 4.63 million
Oct 30, 3 AM $ 0.0379
-0.81%
$ 8.21 million $ 4.63 million
Oct 30, 2 AM $ 0.0382
-0.45%
$ 8.29 million $ 4.53 million
Oct 30, 2 AM $ 0.0382
-0.45%
$ 8.29 million $ 4.53 million
Oct 30, 1 AM $ 0.0384
+1.22%
$ 8.32 million $ 4.53 million