Mind Network Historical Data

FHE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0382
-0.45%
$ 8.29 million $ 4.53 million
Oct 30, 1 AM $ 0.0384
+1.22%
$ 8.32 million $ 4.53 million
Oct 30, 1 AM $ 0.0384
+1.22%
$ 8.32 million $ 4.53 million
Oct 30, 12 AM $ 0.0379
+1.04%
$ 8.22 million $ 4.58 million
Oct 30, 12 AM $ 0.0379
+1.04%
$ 8.22 million $ 4.58 million
Oct 29, 11 PM $ 0.0375
-0.32%
$ 8.14 million $ 4.53 million
Oct 29, 11 PM $ 0.0375
-0.32%
$ 8.14 million $ 4.53 million
Oct 29, 10 PM $ 0.0377
-0.84%
$ 8.17 million $ 4.47 million
Oct 29, 10 PM $ 0.0377
-0.84%
$ 8.17 million $ 4.47 million
Oct 29, 9 PM $ 0.038
-2.03%
$ 8.24 million $ 4.46 million
Oct 29, 9 PM $ 0.038
-2.03%
$ 8.24 million $ 4.46 million
Oct 29, 8 PM $ 0.0388
+3.07%
$ 8.37 million $ 4.51 million
Oct 29, 8 PM $ 0.0388
+3.07%
$ 8.37 million $ 4.51 million
Oct 29, 7 PM $ 0.0376
+0.30%
$ 8.13 million $ 1.94 million
Oct 29, 7 PM $ 0.0376
+0.30%
$ 8.13 million $ 1.94 million
Oct 29, 6 PM $ 0.0375
-0.12%
$ 8.16 million $ 4.61 million
Oct 29, 6 PM $ 0.0375
-0.12%
$ 8.16 million $ 4.61 million
Oct 29, 5 PM $ 0.0375
+0.68%
$ 8.13 million $ 4.28 million
Oct 29, 5 PM $ 0.0375
+0.68%
$ 8.13 million $ 4.28 million
Oct 29, 4 PM $ 0.0373
-0.59%
$ 8.08 million $ 4.02 million
Oct 29, 4 PM $ 0.0373
-0.59%
$ 8.08 million $ 4.02 million
Oct 29, 3 PM $ 0.0375
-3.36%
$ 8.12 million $ 3.68 million
Oct 29, 3 PM $ 0.0375
-3.36%
$ 8.12 million $ 3.68 million
Oct 29, 2 PM $ 0.0388
-1.13%
$ 8.41 million $ 3.43 million
Oct 29, 2 PM $ 0.0388
-1.13%
$ 8.41 million $ 3.43 million
Oct 29, 1 PM $ 0.0392
-0.86%
$ 8.51 million $ 3.48 million
Oct 29, 1 PM $ 0.0392
-0.86%
$ 8.51 million $ 3.48 million
Oct 29, 12 PM $ 0.0396
+0.44%
$ 8.58 million $ 3.48 million
Oct 29, 12 PM $ 0.0396
+0.44%
$ 8.58 million $ 3.48 million
Oct 29, 11 AM $ 0.0394
+0.59%
$ 8.53 million $ 3.51 million
Oct 29, 11 AM $ 0.0394
+0.59%
$ 8.53 million $ 3.51 million
Oct 29, 10 AM $ 0.0392
+0.79%
$ 8.51 million $ 3.57 million
Oct 29, 10 AM $ 0.0392
+0.79%
$ 8.51 million $ 3.57 million
Oct 29, 9 AM $ 0.0389
-1.22%
$ 8.5 million $ 3.59 million
Oct 29, 9 AM $ 0.0389
-1.22%
$ 8.5 million $ 3.59 million
Oct 29, 8 AM $ 0.0394
-1.14%
$ 8.53 million $ 4.03 million
Oct 29, 8 AM $ 0.0394
-1.14%
$ 8.53 million $ 4.03 million
Oct 29, 7 AM $ 0.0398
-0.28%
$ 8.62 million $ 4.18 million
Oct 29, 7 AM $ 0.0398
-0.28%
$ 8.62 million $ 4.18 million
Oct 29, 6 AM $ 0.0399
+0.75%
$ 8.66 million $ 4.26 million
Oct 29, 6 AM $ 0.0399
+0.75%
$ 8.66 million $ 4.26 million
Oct 29, 5 AM $ 0.0396
-0.24%
$ 8.58 million $ 4.32 million
Oct 29, 5 AM $ 0.0396
-0.24%
$ 8.58 million $ 4.32 million
Oct 29, 4 AM $ 0.0398
+1.41%
$ 8.61 million $ 4.33 million
Oct 29, 4 AM $ 0.0398
+1.41%
$ 8.61 million $ 4.33 million
Oct 29, 3 AM $ 0.0392
+0.49%
$ 8.49 million $ 4.37 million
Oct 29, 3 AM $ 0.0392
+0.49%
$ 8.49 million $ 4.37 million
Oct 29, 2 AM $ 0.039
-1.75%
$ 8.45 million $ 4.43 million
Oct 29, 1 AM $ 0.0397
+0.31%
$ 8.6 million $ 4.52 million
Oct 29, 12 AM $ 0.0396
-0.24%
$ 8.58 million $ 4.45 million