Mind Network Historical Data

FHE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0396
-0.24%
$ 8.58 million $ 4.45 million
Oct 28, 11 PM $ 0.0397
-0.04%
$ 8.59 million $ 4.51 million
Oct 28, 10 PM $ 0.0397
+1.09%
$ 8.61 million $ 4.59 million
Oct 28, 9 PM $ 0.0393
-0.37%
$ 8.51 million $ 4.64 million
Oct 28, 8 PM $ 0.0394
-2.78%
$ 8.55 million $ 4.57 million
Oct 28, 7 PM $ 0.0405
-0.88%
$ 8.77 million $ 4.52 million
Oct 28, 6 PM $ 0.0409
-0.39%
$ 8.86 million $ 4.49 million
Oct 28, 5 PM $ 0.0411
-0.20%
$ 8.87 million $ 4.54 million
Oct 28, 4 PM $ 0.0411
-0.91%
$ 8.91 million $ 4.56 million
Oct 28, 3 PM $ 0.0415
-0.84%
$ 8.99 million $ 4.66 million
Oct 28, 2 PM $ 0.0419
-1.72%
$ 9.07 million $ 4.89 million
Oct 28, 1 PM $ 0.0426
+2.01%
$ 9.23 million $ 4.96 million
Oct 28, 12 PM $ 0.0418
+0.19%
$ 9.05 million $ 4.94 million
Oct 28, 11 AM $ 0.0417
-1.16%
$ 9.03 million $ 5.03 million
Oct 28, 10 AM $ 0.0422
+1.33%
$ 9.13 million $ 4.71 million
Oct 28, 9 AM $ 0.0416
-0.83%
$ 9.02 million $ 4.73 million
Oct 28, 8 AM $ 0.042
+2.40%
$ 9.09 million $ 4.49 million
Oct 28, 7 AM $ 0.041
-0.67%
$ 8.88 million $ 4.47 million
Oct 28, 6 AM $ 0.0412
+0.88%
$ 8.89 million $ 4.65 million
Oct 28, 5 AM $ 0.0409
-1.62%
$ 8.86 million $ 4.78 million
Oct 28, 4 AM $ 0.0416
-0.32%
$ 9.01 million $ 4.86 million
Oct 28, 3 AM $ 0.0417
+1.09%
$ 9.04 million $ 4.88 million
Oct 28, 2 AM $ 0.0413
-2.13%
$ 8.94 million $ 4.88 million
Oct 28, 1 AM $ 0.0422
+0.18%
$ 9.13 million $ 4.92 million
Oct 28, 12 AM $ 0.0421
+0.33%
$ 9.12 million $ 5.01 million
Oct 27, 11 PM $ 0.0419
-0.50%
$ 9.09 million $ 5.1 million
Oct 27, 10 PM $ 0.0421
+0.52%
$ 9.13 million $ 5.15 million
Oct 27, 9 PM $ 0.0419
-0.25%
$ 9.13 million $ 5.34 million
Oct 27, 8 PM $ 0.042
+0.71%
$ 9.11 million $ 5.34 million
Oct 27, 7 PM $ 0.0417
+0.25%
$ 9.04 million $ 5.28 million
Oct 27, 6 PM $ 0.0416
+1.17%
$ 9.02 million $ 5.2 million
Oct 27, 5 PM $ 0.0411
+1.54%
$ 8.91 million $ 5.33 million
Oct 27, 4 PM $ 0.0405
+2.27%
$ 8.78 million $ 5.4 million
Oct 27, 3 PM $ 0.0396
+0.22%
$ 8.58 million $ 5.3 million
Oct 27, 2 PM $ 0.0395
-5.65%
$ 8.58 million $ 5.05 million
Oct 27, 1 PM $ 0.0419
-1.72%
$ 9.11 million $ 5.04 million
Oct 27, 12 PM $ 0.0426
-0.57%
$ 9.24 million $ 5.12 million
Oct 27, 11 AM $ 0.0429
+1.00%
$ 9.29 million $ 5.21 million
Oct 27, 10 AM $ 0.0425
+0.60%
$ 9.2 million $ 5.29 million
Oct 27, 9 AM $ 0.0422
-0.93%
$ 9.14 million $ 5.27 million
Oct 27, 8 AM $ 0.0426
+0.36%
$ 9.23 million $ 5.25 million
Oct 27, 7 AM $ 0.0424
-0.20%
$ 9.19 million $ 5.12 million
Oct 27, 6 AM $ 0.0426
+0.27%
$ 9.24 million $ 4.83 million
Oct 27, 5 AM $ 0.0425
-0.35%
$ 9.21 million $ 4.74 million
Oct 27, 4 AM $ 0.0426
-1.21%
$ 9.24 million $ 4.58 million
Oct 27, 3 AM $ 0.0432
+0.34%
$ 9.34 million $ 4.52 million
Oct 27, 2 AM $ 0.043
-0.24%
$ 9.32 million $ 4.52 million
Oct 27, 1 AM $ 0.0431
+0.18%
$ 9.34 million $ 4.47 million
Oct 27, 12 AM $ 0.0431
-0.49%
$ 9.32 million $ 4.31 million
Oct 26, 11 PM $ 0.0433
+0.66%
$ 9.35 million $ 4.16 million