Mind Network Historical Data

FHE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0433
+0.66%
$ 9.35 million $ 4.16 million
Oct 26, 10 PM $ 0.043
+0.83%
$ 9.31 million $ 3.99 million
Oct 26, 9 PM $ 0.0426
+0.55%
$ 9.26 million $ 3.74 million
Oct 26, 8 PM $ 0.0424
-1.14%
$ 9.18 million $ 3.69 million
Oct 26, 7 PM $ 0.0429
-1.99%
$ 9.29 million $ 3.65 million
Oct 26, 6 PM $ 0.0438
+0.62%
$ 9.5 million $ 3.67 million
Oct 26, 5 PM $ 0.0435
+3.44%
$ 9.42 million $ 3.7 million
Oct 26, 4 PM $ 0.042
-0.43%
$ 9.11 million $ 3.65 million
Oct 26, 3 PM $ 0.0422
+0.63%
$ 9.15 million $ 3.82 million
Oct 26, 2 PM $ 0.042
-1.55%
$ 9.09 million $ 3.9 million
Oct 26, 1 PM $ 0.0426
-0.50%
$ 9.23 million $ 3.77 million
Oct 26, 12 PM $ 0.0428
+0.29%
$ 9.28 million $ 3.78 million
Oct 26, 11 AM $ 0.0427
+0.56%
$ 9.25 million $ 3.71 million
Oct 26, 10 AM $ 0.0425
+1.10%
$ 9.2 million $ 3.5 million
Oct 26, 9 AM $ 0.042
-1.13%
$ 9.1 million $ 3.51 million
Oct 26, 8 AM $ 0.0425
+0.94%
$ 9.2 million $ 3.4 million
Oct 26, 7 AM $ 0.0421
-0.35%
$ 9.11 million $ 3.39 million
Oct 26, 6 AM $ 0.0422
-0.90%
$ 9.15 million $ 3.54 million
Oct 26, 5 AM $ 0.0426
+2.43%
$ 9.23 million $ 3.49 million
Oct 26, 4 AM $ 0.0416
+0.38%
$ 9.01 million $ 3.67 million
Oct 26, 3 AM $ 0.0414
-2.08%
$ 8.98 million $ 3.69 million
Oct 26, 2 AM $ 0.0423
-0.31%
$ 9.17 million $ 3.71 million
Oct 26, 1 AM $ 0.0425
+2.80%
$ 9.2 million $ 3.71 million
Oct 26, 12 AM $ 0.0413
-0.63%
$ 8.95 million $ 3.78 million
Oct 25, 11 PM $ 0.0416
-0.87%
$ 9 million $ 3.85 million
Oct 25, 10 PM $ 0.0419
-0.29%
$ 9.08 million $ 3.9 million
Oct 25, 9 PM $ 0.042
+1.71%
$ 9.11 million $ 3.99 million
Oct 25, 8 PM $ 0.0413
+1.25%
$ 8.95 million $ 4.22 million
Oct 25, 7 PM $ 0.0408
-1.66%
$ 8.84 million $ 4.54 million
Oct 25, 6 PM $ 0.0415
-3.90%
$ 8.99 million $ 4.58 million
Oct 25, 5 PM $ 0.0432
+2.70%
$ 9.36 million $ 4.41 million
Oct 25, 4 PM $ 0.0421
+2.73%
$ 9.11 million $ 4.43 million
Oct 25, 3 PM $ 0.0409
+2.93%
$ 8.87 million $ 4.48 million
Oct 25, 2 PM $ 0.0398
-2.22%
$ 8.62 million $ 4.71 million
Oct 25, 1 PM $ 0.0407
+0.86%
$ 8.81 million $ 5 million
Oct 25, 12 PM $ 0.0403
+4.59%
$ 8.74 million $ 4.98 million
Oct 25, 11 AM $ 0.0386
-0.09%
$ 8.35 million $ 4.92 million
Oct 25, 10 AM $ 0.0386
+1.11%
$ 8.36 million $ 5.05 million
Oct 25, 9 AM $ 0.0382
+0.19%
$ 8.27 million $ 5.05 million
Oct 25, 8 AM $ 0.0381
-0.36%
$ 8.26 million $ 5.26 million
Oct 25, 7 AM $ 0.0382
+2.08%
$ 8.28 million $ 5.42 million
Oct 25, 6 AM $ 0.0375
-2.74%
$ 8.11 million $ 5.36 million
Oct 25, 5 AM $ 0.0385
-0.58%
$ 8.34 million $ 5.36 million
Oct 25, 4 AM $ 0.0387
+0.23%
$ 8.39 million $ 5.38 million
Oct 25, 3 AM $ 0.0387
+1.29%
$ 8.37 million $ 5.44 million
Oct 25, 2 AM $ 0.0382
-1.71%
$ 8.27 million $ 5.32 million
Oct 25, 1 AM $ 0.0388
-0.13%
$ 8.41 million $ 5.32 million
Oct 25, 12 AM $ 0.0389
+0.75%
$ 8.42 million $ 5.34 million
Oct 24, 11 PM $ 0.0386
-0.07%
$ 8.36 million $ 5.4 million
Oct 24, 10 PM $ 0.0386
+1.19%
$ 8.36 million $ 5.4 million