Mind Network Historical Data

FHE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0386
+1.19%
$ 8.36 million $ 5.4 million
Oct 24, 9 PM $ 0.0382
+1.26%
$ 8.27 million $ 5.34 million
Oct 24, 8 PM $ 0.0377
+1.28%
$ 8.16 million $ 5.16 million
Oct 24, 7 PM $ 0.0372
-0.91%
$ 8.06 million $ 5.25 million
Oct 24, 6 PM $ 0.0375
+1.05%
$ 8.13 million $ 5.24 million
Oct 24, 5 PM $ 0.0372
-2.16%
$ 8.05 million $ 5.33 million
Oct 24, 4 PM $ 0.038
-0.74%
$ 8.23 million $ 5.39 million
Oct 24, 3 PM $ 0.0383
-0.01%
$ 8.29 million $ 5.42 million
Oct 24, 2 PM $ 0.0383
+4.88%
$ 8.29 million $ 5.38 million
Oct 24, 1 PM $ 0.0365
-1.51%
$ 7.9 million $ 5.16 million
Oct 24, 12 PM $ 0.037
+2.57%
$ 8.03 million $ 5.15 million
Oct 24, 11 AM $ 0.0361
+0.24%
$ 7.82 million $ 5.22 million
Oct 24, 10 AM $ 0.036
-0.47%
$ 7.81 million $ 5.21 million
Oct 24, 9 AM $ 0.0362
-0.98%
$ 7.84 million $ 5.24 million
Oct 24, 8 AM $ 0.0366
-1.39%
$ 7.92 million $ 5.07 million
Oct 24, 7 AM $ 0.0371
+0.38%
$ 8.04 million $ 5.01 million
Oct 24, 6 AM $ 0.0369
+0.67%
$ 8 million $ 5.1 million
Oct 24, 5 AM $ 0.0367
-1.55%
$ 7.96 million $ 5.19 million
Oct 24, 4 AM $ 0.0373
+1.91%
$ 8.09 million $ 5.18 million
Oct 24, 3 AM $ 0.0366
-0.75%
$ 7.93 million $ 5.14 million
Oct 24, 2 AM $ 0.0369
-1.70%
$ 7.99 million $ 5.4 million
Oct 24, 1 AM $ 0.0375
+0.13%
$ 8.14 million $ 5.49 million
Oct 24, 12 AM $ 0.0375
+1.94%
$ 8.13 million $ 5.55 million
Oct 23, 11 PM $ 0.0367
+2.11%
$ 7.94 million $ 5.47 million
Oct 23, 10 PM $ 0.036
+0.22%
$ 7.8 million $ 5.65 million
Oct 23, 9 PM $ 0.0359
+0.41%
$ 7.78 million $ 5.8 million
Oct 23, 8 PM $ 0.0358
-1.14%
$ 7.79 million $ 5.98 million
Oct 23, 7 PM $ 0.0362
-0.35%
$ 7.84 million $ 5.98 million
Oct 23, 6 PM $ 0.0363
-2.17%
$ 7.86 million $ 6.08 million
Oct 23, 5 PM $ 0.0371
-1.47%
$ 8.04 million $ 6 million
Oct 23, 4 PM $ 0.0377
+1.44%
$ 8.14 million $ 5.96 million
Oct 23, 3 PM $ 0.0371
+2.67%
$ 8.04 million $ 5.88 million
Oct 23, 2 PM $ 0.0362
+0.75%
$ 7.83 million $ 5.97 million
Oct 23, 1 PM $ 0.0359
+1.13%
$ 7.77 million $ 6.21 million
Oct 23, 12 PM $ 0.0355
-0.96%
$ 7.71 million $ 6.3 million
Oct 23, 11 AM $ 0.0358
-2.78%
$ 7.76 million $ 6.35 million
Oct 23, 10 AM $ 0.0369
+0.48%
$ 7.98 million $ 6.64 million
Oct 23, 9 AM $ 0.0367
+0.77%
$ 7.96 million $ 6.78 million
Oct 23, 8 AM $ 0.0364
+0.13%
$ 7.88 million $ 6.91 million
Oct 23, 7 AM $ 0.0363
-0.89%
$ 7.86 million $ 6.93 million
Oct 23, 6 AM $ 0.0367
+2.69%
$ 7.95 million $ 7.08 million
Oct 23, 5 AM $ 0.0357
+0.52%
$ 7.74 million $ 7.07 million
Oct 23, 4 AM $ 0.0355
-0.38%
$ 7.69 million $ 7.3 million
Oct 23, 3 AM $ 0.0356
+0.45%
$ 7.72 million $ 7.38 million
Oct 23, 2 AM $ 0.0355
-1.24%
$ 7.68 million $ 7.42 million
Oct 23, 1 AM $ 0.0359
-0.51%
$ 7.78 million $ 7.41 million
Oct 23, 12 AM $ 0.0361
-1.50%
$ 7.82 million $ 7.66 million
Oct 22, 11 PM $ 0.0367
+4.25%
$ 7.95 million $ 7.91 million
Oct 22, 10 PM $ 0.0352
+1.63%
$ 7.62 million $ 8.13 million
Oct 22, 9 PM $ 0.0346
+0.39%
$ 7.5 million $ 8.31 million